BlackRock Asset Management Ireland Limited【I500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.756	-0.18	-1.65	10.878	10.8895	10.696	29039
1780604700	10.936	0.02	0.21	10.86	10.9465	10.795	18305
1780518300	10.913	-0.02	-0.15	10.962	10.977	10.884	23238
1780431900	10.929	-0.02	-0.16	10.907	10.9605	10.864	30087
1780345500	10.9465	0.1	0.95	10.9145	10.9685	10.877	39991
1780086300	10.8435	-0.02	-0.22	10.8815	10.901	10.8425	119413
1779999900	10.8675	0.04	0.39	10.836	10.8675	10.7945	71325
1779913500	10.825	0.02	0.20	10.812	10.84	10.783	23560
1779827100	10.8031	-0.05	-0.42	10.8249	10.8384	10.783	19915
1779740700	10.8485	0.06	0.54	10.8477	10.8505	10.8156	24140
1779481500	10.7902	0.07	0.63	10.7745	10.8106	10.72	29183
1779395100	10.722899	0.07	0.67	10.69	10.7348	10.6594	17585
1779308700	10.6515	0.07	0.64	10.616199	10.688	10.593299	17907
1779222300	10.583399	-0.04	-0.34	10.601	10.6636	10.5685	33067
1779135900	10.619199	-0.04	-0.41	10.6057	10.6595	10.556699	39604
1778876700	10.6632	-0.08	-0.75	10.712999	10.7219	10.6394	15531
1778790300	10.7437	0.1	0.95	10.6227	10.7644	10.6227	17970
1778703900	10.643	0.15	1.40	10.5718	10.6542	10.5327	31670
1778617500	10.4963	0.01	0.13	10.5025	10.5248	10.4484	21194
1778531100	10.4822	-0	-0.00	10.5191	10.5638	10.4699	79913
1778271900	10.4823	0.05	0.45	10.4776	10.507999	10.449999	20609
1778185500	10.4349	-0.04	-0.35	10.4631	10.4946	10.4147	18250
1778099100	10.4719	0.09	0.87	10.3576	10.4719	10.3551	40806
1778012700	10.382	0.1	0.94	10.3196	10.3858	10.2967	41672
1777926300	10.285399	0.03	0.28	10.3045	10.330299	10.2502	48659
1777580700	10.2562	0.04	0.36	10.218	10.272399	10.1731	28219
1777494300	10.2197	0.03	0.33	10.2186	10.222	10.1694	12394
1777407900	10.1862	-0.07	-0.67	10.214	10.2416	10.147399	23847
1777321500	10.2546	0.04	0.40	10.187099	10.2546	10.1655	20075
1777062300	10.2138	0.06	0.63	10.184799	10.2185	10.1525	19256
1776975900	10.15	-0.01	-0.14	10.1412	10.198	10.0947	19831
1776889500	10.164199	0.13	1.34	10.1076	10.1693	10.0779	25370
1776803100	10.029999	-0.03	-0.33	10.0928	10.1424	10.029999	14996
1776716700	10.0632	-0.05	-0.51	10.0726	10.1	10.0342	33891
1776457500	10.1149	0.14	1.45	2.6951	10.1227	2.6951	28701
1776371100	9.97	0.03	0.25	9.9414	10.000299	9.9406	25249
1776284700	9.9449	0.1	1.03	9.8721	9.9449	9.8594	16249
1776198300	9.8432	0.09	0.94	9.7644	9.8697	9.7555999	17887
1776111900	9.7517999	0.04	0.46	9.6433	9.7612	9.6433	22475
1775852700	9.7075	-0.03	-0.31	9.7540999	9.7540999	9.6870999	13620
1775766300	9.7378	0.05	0.47	9.7042	9.7406	9.6542	14264
1775679900	9.6919	0.23	2.38	9.7135	9.72	9.6336	58048
1775593500	9.4669	-0.06	-0.64	9.5374	9.5702	9.4324	39256
1775161500	9.5281	0.03	0.35	9.4103999	9.5299999	9.3704	15250
1775075100	9.4944	0.05	0.56	9.4383	9.5177999	9.4284	32648
1774988700	9.4414	0.22	2.37	9.2795	9.4414	9.2754	22315
1774902300	9.2227	0	0.01	9.2139	9.344	9.2138	47978
1774646700	9.2215	-0.21	-2.21	9.4278999	9.4286999	9.209	43425
1774560300	9.4299	-0.1	-1.04	9.4937	9.5025999	9.3595	19033
1774473900	9.5292999	0.04	0.46	9.5073	9.5426	9.4799	16594
1774387500	9.4856	0.03	0.31	9.4699	9.499	9.4156	11051
1774301100	9.4559	0	0.03	9.292	9.6824	9.2919	61639
1774041900	9.4530999	-0.1	-1.02	9.5135	9.5615	9.3347	45727
1773955500	9.5505999	-0.1	-1.07	9.635	9.6442	9.4738	32294
1773869100	9.6534999	-0.05	-0.56	9.7543	9.7807999	9.6039	20452
1773782700	9.708	-0.01	-0.13	9.6834	9.7647999	9.6624	26303
1773696300	9.7205	0.03	0.30	9.7421	9.7531	9.6869	20283
1773437100	9.6914	0	0.02	9.6991999	9.7704	9.6576	18742
1773350700	9.689	-0.06	-0.62	9.7129	9.75	9.6651	17178
1773264300	9.7497	0.01	0.09	9.7428	9.7844	9.7293	16593
1773177900	9.7407	-0.01	-0.12	9.7462	9.7974	9.6976	16473
1773091500	9.7528	0.06	0.63	9.6165	9.7616	9.5447	39336
1772832300	9.6915999	-0.13	-1.29	9.8758	9.8758	9.6809999	17478