BlackRock Asset Management Ireland Limited【I500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.989	0.06	0.57	10.97	10.9935	10.9495	18442
1783023900	10.927	-0.09	-0.84	11.022	11.022	10.8755	30367
1782937500	11.02	0.03	0.23	10.9645	11.06	10.9465	30722
1782851100	10.995	0.09	0.84	10.954	11.0155	10.913	35576
1782764700	10.9035	0.08	0.74	10.8755	10.905	10.7955	29454
1782505500	10.8235	-0.02	-0.22	10.765	10.863	10.6995	27854
1782419100	10.8475	0.01	0.12	10.8935	10.946	10.786	18005
1782332700	10.835	-0.01	-0.08	10.892	10.9515	10.8195	21714
1782246300	10.8435	-0.1	-0.93	10.862	10.9085	10.793	49315
1782159900	10.9455	0.01	0.05	10.932	11.023	10.9045	44212
1781900700	10.94	-0.03	-0.26	10.951	10.9515	10.8855	15026
1781814300	10.968	0.15	1.37	10.874	10.9805	10.848	29837
1781727900	10.8195	-0.02	-0.17	10.8655	10.88	10.8035	29004
1781641500	10.838	-0.07	-0.65	10.9265	10.931	10.8335	25048
1781555100	10.909	0.16	1.49	10.853	10.9325	10.8205	99651
1781295900	10.7485	0.05	0.48	10.7295	10.7695	10.647	62325
1781209500	10.696999	0.14	1.32	10.5905	10.6995	10.548	17666
1781123100	10.557499	-0.09	-0.87	10.628	10.699	10.5405	24255
1781036700	10.65	-0.1	-0.90	10.7405	10.809	10.51	48933
1780950300	10.7465	-0.01	-0.09	10.7355	10.818	10.702	31895
1780691100	10.756	-0.18	-1.65	10.878	10.8895	10.696	29039
1780604700	10.936	0.02	0.21	10.86	10.9465	10.795	18305
1780518300	10.913	-0.02	-0.15	10.962	10.977	10.884	23238
1780431900	10.929	-0.02	-0.16	10.907	10.9605	10.864	30087
1780345500	10.9465	0.1	0.95	10.9145	10.9685	10.877	39991
1780086300	10.8435	-0.02	-0.22	10.8815	10.901	10.8425	119413
1779999900	10.8675	0.04	0.39	10.836	10.8675	10.7945	71325
1779913500	10.825	0.02	0.20	10.812	10.84	10.783	23560
1779827100	10.8031	-0.05	-0.42	10.8249	10.8384	10.783	19915
1779740700	10.8485	0.06	0.54	10.8477	10.8505	10.8156	24140
1779481500	10.7902	0.07	0.63	10.7745	10.8106	10.72	29183
1779395100	10.722899	0.07	0.67	10.69	10.7348	10.6594	17585
1779308700	10.6515	0.07	0.64	10.616199	10.688	10.593299	17907
1779222300	10.583399	-0.04	-0.34	10.601	10.6636	10.5685	33067
1779135900	10.619199	-0.04	-0.41	10.6057	10.6595	10.556699	39604
1778876700	10.6632	-0.08	-0.75	10.712999	10.7219	10.6394	15531
1778790300	10.7437	0.1	0.95	10.6227	10.7644	10.6227	17970
1778703900	10.643	0.15	1.40	10.5718	10.6542	10.5327	31670
1778617500	10.4963	0.01	0.13	10.5025	10.5248	10.4484	21194
1778531100	10.4822	-0	-0.00	10.5191	10.5638	10.4699	79913
1778271900	10.4823	0.05	0.45	10.4776	10.507999	10.449999	20609
1778185500	10.4349	-0.04	-0.35	10.4631	10.4946	10.4147	18250
1778099100	10.4719	0.09	0.87	10.3576	10.4719	10.3551	40806
1778012700	10.382	0.1	0.94	10.3196	10.3858	10.2967	41672
1777926300	10.285399	0.03	0.28	10.3045	10.330299	10.2502	48659
1777580700	10.2562	0.04	0.36	10.218	10.272399	10.1731	28219
1777494300	10.2197	0.03	0.33	10.2186	10.222	10.1694	12394
1777407900	10.1862	-0.07	-0.67	10.214	10.2416	10.147399	23847
1777321500	10.2546	0.04	0.40	10.187099	10.2546	10.1655	20075
1777062300	10.2138	0.06	0.63	10.184799	10.2185	10.1525	19256
1776975900	10.15	-0.01	-0.14	10.1412	10.198	10.0947	19831
1776889500	10.164199	0.13	1.34	10.1076	10.1693	10.0779	25370
1776803100	10.029999	-0.03	-0.33	10.0928	10.1424	10.029999	14996
1776716700	10.0632	-0.05	-0.51	10.0726	10.1	10.0342	33891
1776457500	10.1149	0.14	1.45	2.6951	10.1227	2.6951	28701
1776371100	9.97	0.03	0.25	9.9414	10.000299	9.9406	25249
1776284700	9.9449	0.1	1.03	9.8721	9.9449	9.8594	16249
1776198300	9.8432	0.09	0.94	9.7644	9.8697	9.7555999	17887
1776111900	9.7517999	0.04	0.46	9.6433	9.7612	9.6433	22475
1775852700	9.7075	-0.03	-0.31	9.7540999	9.7540999	9.6870999	13620
1775766300	9.7378	0.05	0.47	9.7042	9.7406	9.6542	14264
1775679900	9.6919	0.23	2.38	9.7135	9.72	9.6336	58048
1775593500	9.4669	-0.06	-0.64	9.5374	9.5702	9.4324	39256