ICG Plc【I2X2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.952380952381	21	21	21	41	21	DE
4	0.800001	3.92157372165	20.399999	21.399999	18.899999	219	20.77266949	DE
12	-0.199999	-0.934574810027	21.399999	23	18.899999	209	21.25771533	DE
26	-3	-12.3966942149	24.2	24.2	16.7	251	20.15720629	DE
52	-3.6	-14.5161290323	24.8	26.8	16.7	255	21.87519613	DE
156	-3.6	-14.5161290323	24.8	26.8	16.7	255	21.87519613	DE
260	-3.6	-14.5161290323	24.8	26.8	16.7	255	21.87519613	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	21	0	0.00	21	21	21	1
1783628700	21	0	0.00	21	21	21	0
1783542300	21	0	0.00	21	21	21	0
1783455900	21	0.6	2.94	21	21	21	41
1783369500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1783110300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1783023900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	1
1782937500	20	0.2	1.01	19.899999	20.399999	19.899999	4
1782851100	19.8	0.2	1.02	19.8	19.8	19.8	25
1782764700	19.6	0.7	3.70	19.6	19.6	19.6	232
1782505500	18.899999	-1.1	-5.50	19.2	19.2	18.899999	51
1782419100	20	0	0.00	20	20	20	0
1782332700	20	-0.4	-1.96	20	20	20	20
1782246300	20.399999	0	0.00	20.2	20.399999	20.2	473
1782159900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	5
1781900700	20	-0.4	-1.96	20	20	20	26
1781814300	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	97
1781727900	21.2	0	0.00	21.2	21.2	21.2	0
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	0.4	1.92	21.399999	21.399999	21.2	1462
1781295900	20.8	0.8	4.00	20.399999	20.8	20.399999	406
1781209500	20	-1	-4.76	20	20	20	320
1781123100	21	-0.2	-0.94	20.8	21	20.8	621
1781036700	21.2	0.4	1.92	21.2	21.2	21.2	15
1780950300	20.8	-0.4	-1.89	20.8	20.8	20.8	1
1780691100	21.2	0	0.00	21.2	21.2	21.2	0
1780604700	21.2	-0.2	-0.93	20.6	21.2	20.6	100
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	-0.6	-2.73	21.2	21.399999	21.2	185
1780086300	22	0	0.00	22	22	22	0
1779999900	22	-0.4	-1.79	22.2	22.2	22	260
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	-0.6	-2.61	22.4	22.4	22.4	45
1779740700	23	0.8	3.60	22.8	23	22.8	57
1779481500	22.2	0.6	2.78	21.8	22.2	21.8	728
1779395100	21.6	0.2	0.93	21.2	21.6	21.2	400
1779308700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779222300	21.399999	-0.2	-0.93	21.6	21.6	21.399999	53
1779135900	21.6	0	0.00	21.6	21.6	21.6	0
1778876700	21.6	0	0.00	21.6	21.6	21.6	0
1778790300	21.6	-0.4	-1.82	21.6	21.6	21.6	191
1778703900	22	0	0.00	22	22	22	0
1778617500	22	0	0.00	22	22	22	0
1778531100	22	0	0.00	22	22	22	65
1778271900	22	-0.4	-1.79	21.6	22	21.6	216
1778185500	22.4	0.4	1.82	22.4	22.4	22.4	1
1778099100	22	0.6	2.80	22.4	22.4	22	458
1778012700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777926300	21.399999	0.2	0.94	21.8	21.8	21.399999	100
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0	0.00	21.2	21.2	21.2	0
1777321500	21.2	-0.2	-0.93	21.2	21.2	21.2	389
1777062300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776975900	21.399999	0	0.00	21.399999	21.399999	21.399999	1
1776889500	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	1
1776803100	21.8	0	0.00	21.8	21.8	21.8	0
1776716700	21.8	0	0.00	21.8	21.8	21.8	0
1776457500	21.8	1.2	5.83	21.399999	21.8	21.399999	260
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	0.6	3.00	20.2	20.6	20.2	284
1776198300	20	1	5.26	20	20	20	152
1776111900	19	-0.3	-1.55	19	19	19	5