Indutrade AB【I1M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.229753015508	17.41	18.09	17.04	368	17.43701005	DE
4	-0.709999	-3.92698583667	18.079999	18.64	17.04	195	17.58626338	DE
12	-1.88	-9.76623376623	19.25	23.68	16.95	384	18.96020172	DE
26	-4.49	-20.5397987191	21.86	23.68	16.95	286	19.45429733	DE
52	-6.01	-25.7057313944	23.38	24.54	16.95	267	20.42565669	DE
156	-0.105	-0.600858369099	17.475	29.16	15.65	219	21.72828767	DE
260	-0.105	-0.600858369099	17.475	29.16	15.65	219	21.72828767	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	17.61	-0.03	-0.17	17.67	17.78	17.57	1163
1781641500	17.64	-0.2	-1.12	17.64	17.64	17.64	1
1781555100	17.84	0.45	2.59	17.36	18.09	17.36	205
1781295900	17.39	0.35	2.05	17.67	17.67	17.38	74
1781209500	17.04	-0.36	-2.07	17.04	17.04	17.04	60
1781123100	17.399999	-0.52	-2.90	17.41	17.41	17.399999	1500
1781036700	17.92	0	0.00	17.92	17.92	17.92	0
1780950300	17.92	-0.05	-0.28	17.5	17.92	17.46	29
1780691100	17.97	0.7	4.05	17.76	17.97	17.76	4
1780604700	17.27	0	0.00	17.27	17.27	17.27	0
1780518300	17.27	-0.19	-1.09	17.29	17.29	17.27	30
1780431900	17.46	0.17	0.98	17.52	17.52	17.46	131
1780345500	17.29	-0.7	-3.89	17.85	17.85	17.14	486
1780086300	17.989999	0.04	0.22	17.989999	17.989999	17.989999	1
1779999900	17.95	-0.69	-3.70	17.95	17.95	17.95	7
1779913500	18.64	0	0.00	18.64	18.64	18.64	0
1779827100	18.64	0.02	0.11	18.64	18.64	18.64	1
1779740700	18.62	0.22	1.20	18.62	18.62	18.62	3
1779481500	18.399999	0.23	1.27	18.48	18.48	18.399999	33
1779395100	18.17	0.09	0.50	18.2	18.2	18.17	346
1779308700	18.079999	0.29	1.63	18.079999	18.079999	18.079999	400
1779222300	17.79	0.32	1.83	17.61	17.79	17.61	8
1779135900	17.47	-0.16	-0.91	16.96	17.47	16.95	785
1778876700	17.63	-0.38	-2.11	17.809999	17.809999	17.63	1507
1778790300	18.01	0.33	1.87	17.77	18.01	17.77	53
1778703900	17.68	-0.02	-0.11	17.7	17.7	17.5	11
1778617500	17.7	-0.23	-1.28	17.809999	17.829999	17.7	713
1778531100	17.93	-0.1	-0.55	18.079999	18.079999	17.93	57
1778271900	18.03	-0.17	-0.93	18.22	18.25	18.03	192
1778185500	18.2	-0.2	-1.09	18.66	18.66	18.2	17
1778099100	18.399999	0.22	1.21	18.28	18.75	18.26	760
1778012700	18.18	-0.31	-1.68	18.18	18.18	18.18	4
1777926300	18.489999	0.03	0.16	18.59	18.59	18.38	74
1777580700	18.46	0.16	0.87	17.95	18.46	17.899999	2519
1777494300	18.3	-1.1	-5.67	19	19	18.3	3061
1777407900	19.399999	0.38	2.00	18.95	19.399999	18.93	226
1777321500	19.02	-0.65	-3.30	19.809999	19.94	19.02	766
1777062300	19.67	-3.39	-14.70	22.96	22.96	19.67	1398
1776975900	23.06	-0.3	-1.28	23.06	23.06	23.06	384
1776889500	23.36	-0.14	-0.60	23.36	23.36	23.36	50
1776803100	23.5	-0.14	-0.59	23.5	23.5	23.5	69
1776716700	23.64	0.02	0.08	23.54	23.68	23.54	596
1776457500	23.62	2.04	9.45	22.68	23.62	22.68	1284
1776371100	21.58	0.58	2.76	21.18	21.58	21.18	3
1776284700	21	0.24	1.16	20.92	21	20.92	6
1776198300	20.76	0.6	2.98	20.72	20.82	20.72	60
1776111900	20.16	0	0.00	20.16	20.16	20.16	0
1775852700	20.16	-0.26	-1.27	20.16	20.16	20.16	1
1775766300	20.42	0	0.00	20.42	20.42	20.42	0
1775679900	20.42	0.81	4.13	20.42	20.42	20.42	87
1775593500	19.61	-0.69	-3.40	19.57	19.61	19.38	5
1775161500	20.3	0	0.00	20.3	20.3	20.3	0
1775075100	20.3	0.43	2.16	20.3	20.3	20.3	3
1774988700	19.87	1.26	6.77	19.37	19.87	19.37	32
1774902300	18.61	-0.63	-3.27	18.61	18.61	18.61	1
1774646700	19.239999	0.03	0.16	19.19	19.239999	19.19	3
1774560300	19.21	-0.04	-0.21	19.21	19.21	19.21	1517
1774473900	19.25	0.42	2.23	19.25	19.25	19.25	4
1774387500	18.829999	-0.3	-1.57	18.96	18.96	18.829999	60
1774301100	19.13	0.64	3.46	18.1	19.13	17.95	1780
1774041900	18.489999	-0.52	-2.74	19.05	19.05	18.3	148
1773955500	19.01	-0.53	-2.71	19.54	19.54	19.01	155
1773869100	19.54	0	0.00	19.54	19.54	19.54	0