Italgas Spa【I10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.783162016642	10.215	10.295	9.766	3416	9.97206439	DE
4	-0.045	-0.435203094778	10.34	10.46	9.616	2272	10.02185642	DE
12	0.195	1.93069306931	10.1	10.685	9.315	3104	10.1593508	DE
26	0.975	10.4613733906	9.32	11.27	9.115	3972	10.2415178	DE
52	3.41	49.5279593319	6.885	11.27	6.72	4326	9.09165669	DE
156	5.045	96.0952380952	5.25	11.27	4.594	3832	7.56812129	DE
260	5.045	96.0952380952	5.25	11.27	4.594	3832	7.56812129	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	9.994	0.07	0.73	9.922	10.02	9.922	1657
1780518300	9.922	0.08	0.85	9.826	9.922	9.826	276
1780431900	9.8379999	-0.15	-1.50	9.912	9.922	9.766	2985
1780345500	9.988	-0.08	-0.77	9.922	10.11	9.91	9772
1780086300	10.065	-0.2	-1.90	10.215	10.215	10.065	2388
1779999900	10.26	0.16	1.58	10.015	10.26	10.015	1739
1779913500	10.1	-0.2	-1.89	10.215	10.3	10.1	2308
1779827100	10.295	0.04	0.34	10.199999	10.385	10.195	2853
1779740700	10.26	0.08	0.84	10.285	10.285	10.205	539
1779481500	10.175	0.07	0.69	10.279999	10.279999	10.074999	1405
1779395100	10.105	0.1	1.00	10.08	10.105	10.045	340
1779308700	10.005	0.15	1.55	9.862	10.105	9.862	552
1779222300	9.852	0.03	0.31	9.926	9.9659999	9.752	5006
1779135900	9.8219999	-0.33	-3.28	9.714	9.8219999	9.616	6795
1778876700	10.154999	-0.15	-1.46	10.195	10.279999	10.08	4427
1778790300	10.305	0.02	0.19	10.385	10.4	10.305	1336
1778703900	10.285	-0.13	-1.25	10.335	10.35	10.285	513
1778617500	10.414999	-0.05	-0.43	10.31	10.414999	10.31	521
1778531100	10.46	0	0.00	10.42	10.46	10.324999	24
1778271900	10.46	0.19	1.80	10.34	10.46	10.31	10
1778185500	10.275	-0.16	-1.49	10.279999	10.41	10.275	7545
1778099100	10.43	0.22	2.10	10.315	10.43	10.26	3782
1778012700	10.215	0.2	1.95	10.21	10.32	10.154999	1156
1777926300	10.02	-0.11	-1.09	10.15	10.255	10.02	1550
1777580700	10.13	0.05	0.50	10.08	10.17	10.07	59
1777494300	10.08	-0.31	-2.94	10.4	10.4	10.08	835
1777407900	10.385	0.08	0.78	10.27	10.385	10.27	253
1777321500	10.305	0	0.05	10.36	10.36	10.285	26525
1777062300	10.3	-0.08	-0.72	10.31	10.404999	10.285	62
1776975900	10.375	0	0.00	10.3	10.445	10.3	6331
1776889500	10.375	-0.02	-0.14	10.279999	10.395	10.13	3747
1776803100	10.39	-0.12	-1.14	10.39	10.39	10.39	200
1776716700	10.51	0.17	1.69	10.265	10.535	10.16	3692
1776457500	10.335	-0.05	-0.43	10.205	10.365	10.205	2422
1776371100	10.38	-0.01	-0.10	10.455	10.455	10.38	366
1776284700	10.39	-0.15	-1.42	10.485	10.485	10.39	832
1776198300	10.539999	0.05	0.52	10.6	10.6	10.505	1956
1776111900	10.485	-0.08	-0.76	10.475	10.539999	10.375	817
1775852700	10.565	-0.12	-1.12	10.61	10.61	10.555	1073
1775766300	10.685	0.23	2.15	10.425	10.685	10.425	12292
1775679900	10.46	0.1	0.97	10.635	10.675	10.215	2879
1775593500	10.36	-0.07	-0.67	10.4	10.4	10.305	1053
1775161500	10.43	0.26	2.56	10	10.43	10	1542
1775075100	10.17	-0.03	-0.29	10.18	10.24	10.08	3560
1774988700	10.199999	0.25	2.51	10.029999	10.199999	9.945	883
1774902300	9.9499999	0.15	1.58	9.75	9.99	9.715	4584
1774646700	9.795	-0.06	-0.56	9.81	9.93	9.775	2499
1774560300	9.85	-0.08	-0.81	9.9149999	9.975	9.755	3459
1774473900	9.93	0.11	1.12	9.9949999	9.9949999	9.84	2100
1774387500	9.82	-0.02	-0.15	9.755	9.82	9.6649999	467
1774301100	9.835	0.22	2.29	9.58	9.86	9.315	13963
1774041900	9.615	-0.32	-3.17	10.06	10.06	9.59	7415
1773955500	9.93	-0.18	-1.78	10.14	10.14	9.9	5804
1773869100	10.11	-0.37	-3.53	10.34	10.34	10.11	1404
1773782700	10.48	0.19	1.85	10.3	10.49	10.3	127
1773696300	10.289999	0.03	0.29	10.22	10.38	10.14	1080
1773437100	10.26	0.05	0.49	10.1	10.3	10.1	3178
1773350700	10.21	-0.11	-1.07	10.17	10.25	10.13	2204
1773264300	10.32	-0.03	-0.29	10.3	10.39	10.199999	2785
1773177900	10.35	-0.03	-0.29	10.47	10.5	10.35	247
1773091500	10.38	-0.12	-1.14	10.11	10.38	9.69	16328
1772832300	10.5	-0.06	-0.57	10.58	10.58	10.25	1636
1772745900	10.56	-0.02	-0.19	10.52	10.65	10.52	1724