Hawkins Inc【HWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	2.88870008496	117.7	121.9	117.7	32	121.9	DE
4	-11.7	-8.81024096386	132.8	143	117.7	19	129.7855668	DE
12	-3.3	-2.65273311897	124.4	145.3	117.7	43	136.43720926	DE
26	-4.9	-3.88888888889	126	145.3	107	65	124.6335951	DE
52	-10.9	-8.25757575758	132	163	106	66	133.40619574	DE
156	16.1	15.3333333333	105	163	91	85	117.99381636	DE
260	16.1	15.3333333333	105	163	91	85	117.99381636	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	121.9	0	0.00	121.9	121.9	121.9	0
1783023900	121.9	0	0.00	121.9	121.9	121.9	0
1782937500	121.9	0	0.00	121.9	121.9	121.9	0
1782851100	121.9	-21.1	-14.76	117.7	121.9	117.7	32
1782764700	143	0	0.00	143	143	143	0
1782505500	143	0	0.00	143	143	143	0
1782419100	143	0	0.00	143	143	143	0
1782332700	143	0	0.00	143	143	143	0
1782246300	143	0	0.00	143	143	143	0
1782159900	143	8.2	6.08	143	143	143	3
1781900700	134.8	0	0.00	134.8	134.8	134.8	0
1781814300	134.8	0	0.00	134.8	134.8	134.8	0
1781727900	134.8	0	0.00	134.8	134.8	134.8	0
1781641500	134.8	-0.9	-0.66	134.8	134.8	134.8	10
1781555100	135.69999	0	0.00	135.69999	135.69999	135.69999	0
1781295900	135.69999	0	0.00	135.69999	135.69999	135.69999	0
1781209500	135.69999	0	0.00	135.69999	135.69999	135.69999	0
1781123100	135.69999	2.9	2.18	135.69999	135.69999	135.69999	2
1781036700	132.8	0	0.00	132.8	132.8	132.8	0
1780950300	132.8	-3	-2.21	132.8	132.8	132.8	50
1780691100	135.8	0	0.00	135.8	135.8	135.8	0
1780604700	135.8	0	0.00	135.8	135.8	135.8	0
1780518300	135.8	-3	-2.16	133.3	135.8	133.3	64
1780431900	138.8	0	0.00	138.8	138.8	138.8	0
1780345500	138.8	0	0.00	138.8	138.8	138.8	0
1780086300	138.8	0	0.00	138.8	138.8	138.8	0
1779999900	138.8	-0.2	-0.14	138.8	138.8	138.8	40
1779913500	139	0	0.00	139	139	139	0
1779827100	139	0	0.00	139	139	139	0
1779740700	139	0	0.00	139	139	139	0
1779481500	139	0	0.00	139	139	139	0
1779395100	139	0	0.00	139	139	139	0
1779308700	139	0	0.00	139	139	139	0
1779222300	139	0	0.00	139	139	139	0
1779135900	139	0	0.00	139	139	139	0
1778876700	139	0	0.00	139	139	139	0
1778790300	139	0	0.00	139	139	139	0
1778703900	139	0	0.00	139	139	139	0
1778617500	139	0	0.00	139	139	139	0
1778531100	139	0	0.00	139	139	139	0
1778271900	139	0	0.00	139	139	139	0
1778185500	139	0	0.00	139	139	139	0
1778099100	139	0	0.00	139	139	139	0
1778012700	139	0	0.00	139	139	139	0
1777926300	139	0	0.00	139	139	139	0
1777580700	139	0	0.00	139	139	139	0
1777494300	139	1.5	1.09	139	139	139	180
1777407900	137.5	0	0.00	137.5	137.5	137.5	0
1777321500	137.5	0	0.00	137.5	137.5	137.5	0
1777062300	137.5	0	0.00	137.5	137.5	137.5	0
1776975900	137.5	-7.8	-5.37	137.5	137.5	137.5	20
1776889500	145.3	0	0.00	145.3	145.3	145.3	0
1776803100	145.3	19.6	15.59	145.3	145.3	145.3	45
1776716700	125.7	0	0.00	125.7	125.7	125.7	0
1776457500	125.7	0	0.00	125.7	125.7	125.7	0
1776371100	125.7	0	0.00	125.7	125.7	125.7	0
1776284700	125.7	0	0.00	125.7	125.7	125.7	0
1776198300	125.7	0	0.00	125.7	125.7	125.7	0
1776111900	125.7	-4.5	-3.46	124.4	125.7	124.4	27
1775852700	130.19999	0	0.00	130.19999	130.19999	130.19999	0
1775766300	130.19999	0	0.00	130.19999	130.19999	130.19999	0
1775679900	130.19999	4.2	3.33	130.19999	130.19999	130.19999	2
1775541600	126	0	0.00	126	126	126	0