Hawkins Inc【HWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	1.9578313253	132.8	135.69999	132.8	26	132.91153808	DE
4	-3.4	-2.44956772334	138.8	138.8	132.8	39	135.60641013	DE
12	23.4	20.8928571429	112	145.3	112	54	131.47462178	DE
26	13.4	10.9836065574	122	145.3	107	67	124.45695197	DE
52	20.4	17.7391304348	115	163	106	66	132.63084152	DE
156	30.4	28.9523809524	105	163	91	86	117.97461261	DE
260	30.4	28.9523809524	105	163	91	86	117.97461261	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	135.69999	0	0.00	135.69999	135.69999	135.69999	0
1781123100	135.69999	2.9	2.18	135.69999	135.69999	135.69999	2
1781036700	132.8	0	0.00	132.8	132.8	132.8	0
1780950300	132.8	-3	-2.21	132.8	132.8	132.8	50
1780691100	135.8	0	0.00	135.8	135.8	135.8	0
1780604700	135.8	0	0.00	135.8	135.8	135.8	0
1780518300	135.8	-3	-2.16	133.3	135.8	133.3	64
1780431900	138.8	0	0.00	138.8	138.8	138.8	0
1780345500	138.8	0	0.00	138.8	138.8	138.8	0
1780086300	138.8	0	0.00	138.8	138.8	138.8	0
1779999900	138.8	-0.2	-0.14	138.8	138.8	138.8	40
1779913500	139	0	0.00	139	139	139	0
1779827100	139	0	0.00	139	139	139	0
1779740700	139	0	0.00	139	139	139	0
1779481500	139	0	0.00	139	139	139	0
1779395100	139	0	0.00	139	139	139	0
1779308700	139	0	0.00	139	139	139	0
1779222300	139	0	0.00	139	139	139	0
1779135900	139	0	0.00	139	139	139	0
1778876700	139	0	0.00	139	139	139	0
1778790300	139	0	0.00	139	139	139	0
1778703900	139	0	0.00	139	139	139	0
1778617500	139	0	0.00	139	139	139	0
1778531100	139	0	0.00	139	139	139	0
1778271900	139	0	0.00	139	139	139	0
1778185500	139	0	0.00	139	139	139	0
1778099100	139	0	0.00	139	139	139	0
1778012700	139	0	0.00	139	139	139	0
1777926300	139	0	0.00	139	139	139	0
1777580700	139	0	0.00	139	139	139	0
1777494300	139	1.5	1.09	139	139	139	180
1777407900	137.5	0	0.00	137.5	137.5	137.5	0
1777321500	137.5	0	0.00	137.5	137.5	137.5	0
1777062300	137.5	0	0.00	137.5	137.5	137.5	0
1776975900	137.5	-7.8	-5.37	137.5	137.5	137.5	20
1776889500	145.3	0	0.00	145.3	145.3	145.3	0
1776803100	145.3	19.6	15.59	145.3	145.3	145.3	45
1776716700	125.7	0	0.00	125.7	125.7	125.7	0
1776457500	125.7	0	0.00	125.7	125.7	125.7	0
1776371100	125.7	0	0.00	125.7	125.7	125.7	0
1776284700	125.7	0	0.00	125.7	125.7	125.7	0
1776198300	125.7	0	0.00	125.7	125.7	125.7	0
1776111900	125.7	-4.5	-3.46	124.4	125.7	124.4	27
1775852700	130.19999	0	0.00	130.19999	130.19999	130.19999	0
1775766300	130.19999	0	0.00	130.19999	130.19999	130.19999	0
1775679900	130.19999	4.2	3.33	130.19999	130.19999	130.19999	2
1775597100	126	0	0.00	126	126	126	0
1775165100	126	0	0.00	126	126	126	0
1775078700	126	0	0.00	126	126	126	0
1774992300	126	0	0.00	126	126	126	0
1774905900	126	0	0.00	126	126	126	0
1774646700	126	0	0.00	126	126	126	0
1774560300	126	0	0.00	126	126	126	0
1774473900	126	0	0.00	126	126	126	0
1774387500	126	12	10.53	126	126	126	25
1774301100	114	0	0.00	114	114	114	0
1774041900	114	-2	-1.72	112	114	112	140
1773955500	116	-8	-6.45	117	117	116	181
1773869100	124	0	0.00	124	124	124	0
1773782700	124	0	0.00	124	124	124	0
1773696300	124	-4	-3.13	123	124	123	129
1773381600	128	0	0.00	128	128	128	0
1773295200	128	0	0.00	128	128	128	0