![Dws Investment Sa](/common/images/company/TG_HVJL.png)
Dws Investment Sa (HVJL)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 209.946 | -1 | -0.47 | 212.242 | 212.242 | 209.946 | 13 |
1724963220 | 210.941 | 0 | 0.00 | 210.941 | 210.941 | 210.941 | 0 |
1724876820 | 210.941 | 0 | 0.00 | 210.941 | 210.941 | 210.941 | 0 |
1724790420 | 210.941 | 0 | 0.00 | 210.941 | 210.941 | 210.941 | 0 |
1724704020 | 210.941 | -4.73 | -2.19 | 210.941 | 210.941 | 210.941 | 10 |
1724444820 | 215.675 | 0 | 0.00 | 215.675 | 215.675 | 215.675 | 0 |
1724358420 | 215.675 | 0 | 0.00 | 215.675 | 215.675 | 215.675 | 0 |
1724272020 | 215.675 | 0 | 0.00 | 215.675 | 215.675 | 215.675 | 0 |
1724185620 | 215.675 | 0 | 0.00 | 215.675 | 215.675 | 215.675 | 0 |
1724099220 | 215.675 | 3.05 | 1.43 | 215.675 | 215.675 | 215.675 | 10 |
1723840020 | 212.629 | 0 | 0.00 | 212.629 | 212.629 | 212.629 | 0 |
1723753620 | 212.629 | 2.27 | 1.08 | 212.629 | 212.629 | 212.629 | 46 |
1723667160 | 210.361 | 0.01 | 0.00 | 210.361 | 210.361 | 210.361 | 46 |
1723580760 | 210.355 | 3.44 | 1.66 | 207.79 | 210.355 | 207.79 | 118 |
1723494360 | 206.915 | 3.69 | 1.82 | 207.191 | 207.191 | 206.915 | 58 |
1723235220 | 203.226 | 3.04 | 1.52 | 203.226 | 203.226 | 203.226 | 11 |
1723148820 | 200.185 | -2.36 | -1.16 | 200.337 | 200.337 | 200.185 | 15 |
1723062360 | 202.54 | 1.16 | 0.57 | 202.54 | 202.54 | 202.54 | 5 |
1722975960 | 201.383 | 10.55 | 5.53 | 198.269 | 201.383 | 197.542 | 42 |
1722889620 | 190.832 | -24.95 | -11.56 | 196.96 | 196.96 | 190.832 | 102 |
1722630420 | 215.782 | 0 | 0.00 | 215.782 | 215.782 | 215.782 | 0 |
1722544020 | 215.782 | 1.32 | 0.62 | 215.782 | 215.782 | 215.782 | 1 |
1722457560 | 214.458 | 5.35 | 2.56 | 214.458 | 214.458 | 214.458 | 10 |
1722371220 | 209.105 | 0.53 | 0.25 | 209.1 | 209.105 | 209.1 | 70 |
1722284760 | 208.577 | 0 | 0.00 | 208.577 | 208.577 | 208.577 | 0 |
1722025560 | 208.577 | 0 | 0.00 | 208.577 | 208.577 | 208.577 | 0 |
1721939160 | 208.577 | -9.09 | -4.17 | 209.352 | 209.352 | 208.577 | 72 |
1721852760 | 217.663 | 0 | 0.00 | 217.663 | 217.663 | 217.663 | 0 |
1721766360 | 217.663 | 0 | 0.00 | 217.663 | 217.663 | 217.663 | 0 |
1721679960 | 217.663 | 0.94 | 0.43 | 217.663 | 217.663 | 217.663 | 20 |
1721420760 | 216.724 | -0.27 | -0.12 | 216.724 | 216.724 | 216.724 | 3 |
1721334360 | 216.994 | -2.88 | -1.31 | 220.167 | 220.167 | 216.994 | 37 |
1721248020 | 219.872 | -7.02 | -3.10 | 219.872 | 219.872 | 219.872 | 5 |
1721161560 | 226.896 | 0 | 0.00 | 226.896 | 226.896 | 226.896 | 0 |
1721075160 | 226.896 | 0 | 0.00 | 226.896 | 226.896 | 226.896 | 0 |
1720815960 | 226.896 | -3.1 | -1.35 | 227.881 | 227.881 | 226.896 | 53 |
1720729560 | 230 | 0.54 | 0.24 | 230 | 230 | 230 | 100 |
1720643220 | 229.46 | 1 | 0.44 | 229.46 | 229.46 | 229.46 | 30 |
1720556760 | 228.464 | 3.75 | 1.67 | 228.464 | 228.464 | 228.464 | 1 |
1720470360 | 224.713 | -2.85 | -1.25 | 227.564 | 229.113 | 224.713 | 468 |
1720211220 | 227.563 | 1.39 | 0.61 | 226.133 | 227.563 | 225.834 | 223 |
1720124820 | 226.173 | 1.79 | 0.80 | 224.506 | 226.183 | 221.866 | 360 |
1720038420 | 224.388 | 2.69 | 1.21 | 224.482 | 225.271 | 224.257 | 241 |
1719952020 | 221.696 | -0.3 | -0.14 | 221.769 | 221.769 | 221.696 | 25 |
1719865620 | 221.998 | -2.26 | -1.01 | 224.875 | 225.227 | 221.998 | 248 |
1719606420 | 224.26 | 1.59 | 0.72 | 222.825 | 225.598 | 222.825 | 256 |
1719520020 | 222.666 | 1.51 | 0.68 | 222.841 | 223.799 | 222.411 | 133 |
1719433620 | 221.159 | 1.65 | 0.75 | 220.97 | 221.173 | 220.671 | 108 |
1719347160 | 219.51 | 0.29 | 0.13 | 218.72 | 219.51 | 218.442 | 153 |
1719260820 | 219.217 | -2.17 | -0.98 | 221.917 | 221.929 | 218.992 | 129 |
1719001620 | 221.387 | -1.88 | -0.84 | 223.719 | 223.78 | 220.722 | 176 |
1718915160 | 223.269 | 1 | 0.45 | 222.755 | 223.707 | 221.856 | 207 |
1718828820 | 222.271 | 1.01 | 0.46 | 221.976 | 222.316 | 221.695 | 122 |
1718742360 | 221.261 | 0.76 | 0.35 | 221.161 | 221.261 | 220.881 | 34 |
1718656020 | 220.498 | 2.03 | 0.93 | 221.253 | 221.253 | 220.498 | 28 |
1718396820 | 218.467 | 1.78 | 0.82 | 219.393 | 219.424 | 218.467 | 133 |
1718310420 | 216.689 | 0.33 | 0.15 | 216.689 | 216.689 | 216.689 | 9 |
1718224020 | 216.355 | 2.16 | 1.01 | 215.813 | 217.753 | 215.813 | 12 |
1718137620 | 214.199 | 0.88 | 0.41 | 213.644 | 214.199 | 213.624 | 15 |
1718051220 | 213.318 | 1.19 | 0.56 | 203.367 | 213.318 | 203.348 | 141 |
1717792020 | 212.129 | 2.83 | 1.35 | 211.92 | 212.129 | 211.92 | 16 |
1717705620 | 209.298 | 0 | 0.00 | 209.298 | 209.298 | 209.298 | 0 |
1717619220 | 209.298 | 5.37 | 2.63 | 205.741 | 209.298 | 205.741 | 28 |
1717532820 | 203.93 | -1.8 | -0.87 | 206.063 | 206.063 | 203.93 | 7 |
1717446420 | 205.728 | -0.37 | -0.18 | 205.728 | 205.728 | 205.728 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約