Dws Investment Sa【HVJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	307.517	-4.38	-1.40	307.50099	307.517	307.50099	40
1783023900	311.897	0	0.00	311.897	311.897	311.897	0
1782937500	311.897	6.98	2.29	313.969	313.969	311.897	34
1782851100	304.91699	6.65	2.23	304.91699	304.91699	304.91699	1
1782764700	298.267	0	0.00	298.267	298.267	298.267	0
1782505500	298.267	0	0.00	298.267	298.267	298.267	0
1782419100	298.267	0	0.00	298.267	298.267	298.267	0
1782332700	298.267	0	0.00	298.267	298.267	298.267	0
1782246300	298.267	0	0.00	298.267	298.267	298.267	0
1782159900	298.267	0	0.00	298.267	298.267	298.267	0
1781900700	298.267	0	0.00	298.267	298.267	298.267	0
1781814300	298.267	0	0.00	298.267	298.267	298.267	0
1781727900	298.267	0	0.00	298.267	298.267	298.267	0
1781641500	298.267	0	0.00	298.267	298.267	298.267	0
1781555100	298.267	0.25	0.09	302.08999	302.08999	298.267	16
1781295900	298.012	0	0.00	298.012	298.012	298.012	0
1781209500	298.012	0	0.00	298.012	298.012	298.012	0
1781123100	298.012	4.63	1.58	298.012	298.012	298.012	2
1781036700	293.382	0	0.00	293.382	293.382	293.382	0
1780950300	293.382	-5.16	-1.73	292.173	293.42	292.038	140
1780691100	298.538	-8.81	-2.87	298.598	298.598	298.538	45
1780604700	307.351	0.54	0.18	307.351	307.351	307.351	4
1780518300	306.807	-5.24	-1.68	307.598	307.598	306	15
1780431900	312.046	9.24	3.05	307.915	312.046	307.915	7
1780345500	302.805	0	0.00	302.805	302.805	302.805	0
1780086300	302.805	0	0.00	302.805	302.805	302.805	0
1779999900	302.805	1.01	0.33	297.642	302.805	297.642	58
1779913500	301.8	6.62	2.24	301.8	301.8	301.8	9
1779827100	295.177	0	0.00	295.177	295.177	295.177	0
1779740700	295.177	9.33	3.27	293.653	295.177	293.653	34
1779481500	285.844	0	0.00	285.844	285.844	285.844	0
1779395100	285.844	1.36	0.48	285.92899	285.92899	285.844	25
1779308700	284.488	-0.74	-0.26	284.488	284.488	284.488	5
1779222300	285.225	0.21	0.07	286.288	286.288	285.225	12
1779135900	285.016	-8.41	-2.87	285.016	285.016	285.016	10
1778876700	293.426	0	0.00	293.426	293.426	293.426	0
1778790300	293.426	8.65	3.04	293.426	293.426	293.426	10
1778703900	284.77499	0	0.00	284.77499	284.77499	284.77499	0
1778617500	284.77499	0	0.00	284.77499	284.77499	284.77499	0
1778531100	284.77499	-0.32	-0.11	284.136	284.77499	284.136	3
1778271900	285.09699	2.7	0.96	285.09699	285.09699	285.09699	1
1778185500	282.39299	0	0.00	282.39299	282.39299	282.39299	0
1778099100	282.39299	5.39	1.94	282.39299	282.39299	282.39299	6
1778012700	277.007	0.69	0.25	277.007	277.007	277.007	20
1777926300	276.314	6.03	2.23	276.45999	276.45999	276.314	6
1777580700	270.286	-2.62	-0.96	270.286	270.286	270.286	20
1777494300	272.907	0	0.00	272.907	272.907	272.907	0
1777407900	272.907	1.63	0.60	272.907	272.907	272.907	20
1777321500	271.27499	0	0.00	271.27499	271.27499	271.27499	0
1777062300	271.27499	5.63	2.12	270.298	271.27499	270.298	186
1776975900	265.64	0	0.00	265.64	265.64	265.64	0
1776889500	265.64	4.25	1.63	269.421	269.421	265.64	23
1776803100	261.38799	0	0.00	261.38799	261.38799	261.38799	0
1776716700	261.38799	-0.07	-0.03	261.38799	261.38799	261.38799	8
1776457500	261.458	-1.57	-0.60	261.458	261.458	261.458	8
1776371100	263.02499	4.54	1.76	263.02499	263.02499	263.02499	40
1776284700	258.482	8.44	3.38	258.482	258.482	258.482	14
1776198300	250.043	0	0.00	250.043	250.043	250.043	0
1776111900	250.043	2.8	1.13	250.043	250.043	250.043	25
1775852700	247.247	0	0.00	247.247	247.247	247.247	0
1775766300	247.247	7.48	3.12	247.247	247.247	247.247	20
1775628000	239.772	0	0.00	239.772	239.772	239.772	0
1775541600	239.772	0	0.00	239.772	239.772	239.772	0