Hot Features
プレミアム
Dws Investment Sa (HVJA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 168.371 | 0 | 0.00 | 168.371 | 168.371 | 168.371 | 0 |
| 1783023900 | 168.371 | 0 | 0.00 | 168.371 | 168.371 | 168.371 | 0 |
| 1782937500 | 168.371 | -5.46 | -3.14 | 168.371 | 168.371 | 168.371 | 25 |
| 1782851100 | 173.832 | 7.5 | 4.51 | 172.7 | 173.835 | 172.7 | 152 |
| 1782764700 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1782505500 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1782419100 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1782332700 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1782246300 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1782159900 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1781900700 | 166.329 | 0 | 0.00 | 166.329 | 166.329 | 166.329 | 0 |
| 1781814300 | 166.329 | -2.86 | -1.69 | 166.329 | 166.329 | 166.329 | 10 |
| 1781727900 | 169.186 | 0 | 0.00 | 169.186 | 169.186 | 169.186 | 0 |
| 1781641500 | 169.186 | 0 | 0.00 | 169.186 | 169.186 | 169.186 | 0 |
| 1781555100 | 169.186 | 2.4 | 1.44 | 170.514 | 170.514 | 169.186 | 46 |
| 1781295900 | 166.787 | 0 | 0.00 | 166.787 | 166.787 | 166.787 | 0 |
| 1781209500 | 166.787 | 0 | 0.00 | 166.787 | 166.787 | 166.787 | 0 |
| 1781123100 | 166.787 | 0 | 0.00 | 166.787 | 166.787 | 166.787 | 0 |
| 1781036700 | 166.787 | 0 | 0.00 | 166.787 | 166.787 | 166.787 | 0 |
| 1780950300 | 166.787 | 0 | 0.00 | 166.787 | 166.787 | 166.787 | 0 |
| 1780691100 | 166.787 | -0.51 | -0.31 | 168.701 | 168.701 | 166.787 | 48 |
| 1780604700 | 167.30099 | 0 | 0.00 | 167.30099 | 167.30099 | 167.30099 | 0 |
| 1780518300 | 167.30099 | -0.91 | -0.54 | 167.308 | 167.308 | 167.30099 | 68 |
| 1780431900 | 168.21199 | 0 | 0.00 | 168.21199 | 168.21199 | 168.21199 | 0 |
| 1780345500 | 168.21199 | 0 | 0.00 | 168.21199 | 168.21199 | 168.21199 | 0 |
| 1780086300 | 168.21199 | -3.33 | -1.94 | 168.21199 | 168.21199 | 168.21199 | 40 |
| 1779999900 | 171.543 | 0 | 0.00 | 171.543 | 171.543 | 171.543 | 0 |
| 1779913500 | 171.543 | -1.01 | -0.59 | 171.543 | 171.543 | 171.543 | 21 |
| 1779827100 | 172.553 | 0.93 | 0.54 | 172.553 | 172.553 | 172.553 | 15 |
| 1779740700 | 171.627 | 0 | 0.00 | 171.627 | 171.627 | 171.627 | 0 |
| 1779481500 | 171.627 | 0 | 0.00 | 171.627 | 171.627 | 171.627 | 0 |
| 1779395100 | 171.627 | 6.56 | 3.97 | 171.69 | 171.69 | 171.627 | 71 |
| 1779308700 | 165.071 | 0 | 0.00 | 165.071 | 165.071 | 165.071 | 0 |
| 1779222300 | 165.071 | 0 | 0.00 | 165.071 | 165.071 | 165.071 | 0 |
| 1779135900 | 165.071 | 0 | 0.00 | 165.071 | 165.071 | 165.071 | 0 |
| 1778876700 | 165.071 | -1.94 | -1.16 | 167.622 | 167.622 | 165.071 | 50 |
| 1778790300 | 167.014 | 0 | 0.00 | 167.014 | 167.014 | 167.014 | 0 |
| 1778703900 | 167.014 | 0 | 0.00 | 167.014 | 167.014 | 167.014 | 0 |
| 1778617500 | 167.014 | 0 | 0.00 | 167.014 | 167.014 | 167.014 | 0 |
| 1778531100 | 167.014 | -2.82 | -1.66 | 167.014 | 167.014 | 167.014 | 60 |
| 1778271900 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1778185500 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1778099100 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1778012700 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1777926300 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1777580700 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1777494300 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1777407900 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1777321500 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1777062300 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776975900 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776889500 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776803100 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776716700 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776457500 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776371100 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776284700 | 169.833 | 0 | 0.00 | 169.833 | 169.833 | 169.833 | 0 |
| 1776198300 | 169.833 | -3.27 | -1.89 | 169.689 | 169.833 | 169.689 | 195 |
| 1776111900 | 173.107 | 0 | 0.00 | 173.107 | 173.107 | 173.107 | 0 |
| 1775852700 | 173.107 | 2.69 | 1.58 | 173.107 | 173.107 | 173.107 | 93 |
| 1775766300 | 170.41999 | -0.99 | -0.57 | 170.41999 | 170.41999 | 170.41999 | 25 |
| 1775679900 | 171.405 | 1.05 | 0.61 | 172.669 | 172.669 | 171.405 | 60 |
| 1775593500 | 170.359 | -1.68 | -0.98 | 170.359 | 170.359 | 170.359 | 5 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
