Dws Investment Sa【HVJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	166.787	-0.51	-0.31	168.701	168.701	166.787	48
1780604700	167.30099	0	0.00	167.30099	167.30099	167.30099	0
1780518300	167.30099	-0.91	-0.54	167.308	167.308	167.30099	68
1780431900	168.21199	0	0.00	168.21199	168.21199	168.21199	0
1780345500	168.21199	0	0.00	168.21199	168.21199	168.21199	0
1780086300	168.21199	-3.33	-1.94	168.21199	168.21199	168.21199	40
1779999900	171.543	0	0.00	171.543	171.543	171.543	0
1779913500	171.543	-1.01	-0.59	171.543	171.543	171.543	21
1779827100	172.553	0.93	0.54	172.553	172.553	172.553	15
1779740700	171.627	0	0.00	171.627	171.627	171.627	0
1779481500	171.627	0	0.00	171.627	171.627	171.627	0
1779395100	171.627	6.56	3.97	171.69	171.69	171.627	71
1779308700	165.071	0	0.00	165.071	165.071	165.071	0
1779222300	165.071	0	0.00	165.071	165.071	165.071	0
1779135900	165.071	0	0.00	165.071	165.071	165.071	0
1778876700	165.071	-1.94	-1.16	167.622	167.622	165.071	50
1778790300	167.014	0	0.00	167.014	167.014	167.014	0
1778703900	167.014	0	0.00	167.014	167.014	167.014	0
1778617500	167.014	0	0.00	167.014	167.014	167.014	0
1778531100	167.014	-2.82	-1.66	167.014	167.014	167.014	60
1778271900	169.833	0	0.00	169.833	169.833	169.833	0
1778185500	169.833	0	0.00	169.833	169.833	169.833	0
1778099100	169.833	0	0.00	169.833	169.833	169.833	0
1778012700	169.833	0	0.00	169.833	169.833	169.833	0
1777926300	169.833	0	0.00	169.833	169.833	169.833	0
1777580700	169.833	0	0.00	169.833	169.833	169.833	0
1777494300	169.833	0	0.00	169.833	169.833	169.833	0
1777407900	169.833	0	0.00	169.833	169.833	169.833	0
1777321500	169.833	0	0.00	169.833	169.833	169.833	0
1777062300	169.833	0	0.00	169.833	169.833	169.833	0
1776975900	169.833	0	0.00	169.833	169.833	169.833	0
1776889500	169.833	0	0.00	169.833	169.833	169.833	0
1776803100	169.833	0	0.00	169.833	169.833	169.833	0
1776716700	169.833	0	0.00	169.833	169.833	169.833	0
1776457500	169.833	0	0.00	169.833	169.833	169.833	0
1776371100	169.833	0	0.00	169.833	169.833	169.833	0
1776284700	169.833	0	0.00	169.833	169.833	169.833	0
1776198300	169.833	-3.27	-1.89	169.689	169.833	169.689	195
1776111900	173.107	0	0.00	173.107	173.107	173.107	0
1775852700	173.107	2.69	1.58	173.107	173.107	173.107	93
1775766300	170.41999	-0.99	-0.57	170.41999	170.41999	170.41999	25
1775679900	171.405	1.05	0.61	172.669	172.669	171.405	60
1775593500	170.359	-1.68	-0.98	170.359	170.359	170.359	5
1775161500	172.037	0	0.00	172.037	172.037	172.037	0
1775075100	172.037	4.16	2.48	171.511	172.043	171.511	182
1774988700	167.875	0	0.00	167.875	167.875	167.875	0
1774902300	167.875	3.42	2.08	167.273	167.875	167.273	36
1774646700	164.455	0	0.00	164.455	164.455	164.455	0
1774560300	164.455	-4.19	-2.48	164.455	164.455	164.455	6
1774473900	168.644	0	0.00	168.644	168.644	168.644	0
1774387500	168.644	0	0.00	168.644	168.644	168.644	0
1774301100	168.644	0	0.00	168.644	168.644	168.644	0
1774041900	168.644	-2.89	-1.69	168.644	168.644	168.644	66
1773955500	171.536	0	0.00	171.536	171.536	171.536	0
1773869100	171.536	0	0.00	171.536	171.536	171.536	0
1773782700	171.536	0	0.00	171.536	171.536	171.536	0
1773696300	171.536	3.91	2.33	171.536	171.536	171.536	16
1773437100	167.625	0	0.00	167.625	167.625	167.625	0
1773350700	167.625	-4.07	-2.37	167.62298	167.625	167.62298	100
1773264300	171.695	-0.85	-0.49	171.695	171.695	171.695	19
1773177900	172.544	2.63	1.55	172.544	172.544	172.544	64
1773091500	169.91399	0	0.00	169.91399	169.91399	169.91399	0