
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.43902439024 | 123 | 125 | 123 | 20 | 124.95 | DE |
4 | 0 | 0 | 120 | 125 | 120 | 50 | 123.81481481 | DE |
12 | 2 | 1.69491525424 | 118 | 125 | 115 | 41 | 120.2425107 | DE |
26 | 25 | 26.3157894737 | 95 | 125 | 95 | 36 | 114.36393911 | DE |
52 | 22 | 22.4489795918 | 98 | 125 | 79.5 | 37 | 104.27399554 | DE |
156 | 25.5 | 26.9841269841 | 94.5 | 125 | 79.5 | 36 | 102.45539906 | DE |
260 | 25.5 | 26.9841269841 | 94.5 | 125 | 79.5 | 36 | 102.45539906 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1740173220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1740086820 | 125 | 2 | 1.63 | 125 | 125 | 125 | 39 |
1740000420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1739914020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
1739827620 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
1739568420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1739482020 | 125 | 3 | 2.46 | 125 | 125 | 124 | 144 |
1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1739309220 | 122 | 2 | 1.67 | 120 | 122 | 120 | 106 |
1739222820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1738963620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1738877220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1738790820 | 120 | -4 | -3.23 | 120 | 120 | 120 | 6 |
1738704420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738618020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737667620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737581220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737494820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737408420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737149220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737062820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1736976420 | 124 | 2 | 1.64 | 123 | 124 | 123 | 57 |
1736890020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1736803620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1736544420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1736458020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1736371620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1736285220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1736198820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1735939620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1735853220 | 122 | 4 | 3.39 | 122 | 122 | 122 | 25 |
1735594020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 7 |
1735334820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 4 |
1734989220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1734730020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1734643620 | 115 | -1 | -0.86 | 115 | 115 | 115 | 42 |
1734557220 | 116 | 1 | 0.87 | 116 | 116 | 116 | 16 |
1734470820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 9 |
1734384420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1734125220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1734038820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16 |
1733952420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1733866020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 82 |
1733779620 | 116 | -2 | -1.69 | 117 | 117 | 116 | 106 |
1733520420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1733434020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 40 |
1733347620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1733261220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1733174820 | 118 | -1 | -0.84 | 118 | 118 | 118 | 45 |
1732915620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1732829220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1732742820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 40 |
1732656420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1732570020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約