Huntsman Corp【HTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.6	0	0.00	12.6	12.6	12.6	0
1780604700	12.6	0	0.00	12.6	12.6	12.6	0
1780518300	12.6	0	0.00	12.6	12.6	12.6	0
1780431900	12.6	0	0.00	12.6	12.6	12.6	0
1780345500	12.6	-0.55	-4.18	13.37	13.37	12.6	134
1780086300	13.15	0	0.00	13.15	13.15	13.15	0
1779999900	13.15	0.29	2.26	13.15	13.15	13.15	100
1779913500	12.86	0	0.00	12.86	12.86	12.86	0
1779827100	12.86	0	0.00	12.86	12.86	12.86	0
1779740700	12.86	0.31	2.47	12.76	12.86	12.76	1000
1779481500	12.55	0.3	2.45	12.55	12.55	12.55	200
1779395100	12.25	0.57	4.84	12.25	12.25	12.25	100
1779308700	11.685	0	0.00	11.685	11.685	11.685	0
1779222300	11.685	0.17	1.43	11.685	11.685	11.685	1
1779135900	11.52	-0.32	-2.66	11.52	11.52	11.52	50
1778876700	11.835	-0.9	-7.07	12.435	12.435	11.835	727
1778790300	12.735	0	0.00	12.735	12.735	12.735	0
1778703900	12.735	0.25	2.00	12.735	12.735	12.735	66
1778617500	12.485	-0.33	-2.54	12.85	12.85	12.485	55
1778531100	12.81	0.04	0.31	12.81	12.81	12.81	450
1778271900	12.77	0	0.00	12.77	12.77	12.77	0
1778185500	12.77	0	0.00	12.77	12.77	12.77	0
1778099100	12.77	0.46	3.74	12.805	12.805	12.7	1478
1778012700	12.31	0.15	1.19	12.31	12.31	12.31	150
1777926300	12.165	0.35	2.96	12.665	12.665	12.165	61
1777580700	11.815	0.49	4.37	11.815	11.815	11.815	110
1777494300	11.32	-0.39	-3.33	11.7	11.7	11.32	336
1777407900	11.71	0.24	2.09	11.9	11.9	11.71	286
1777321500	11.47	-0.45	-3.78	11.47	11.47	11.47	440
1777062300	11.92	0	0.00	11.92	11.92	11.92	0
1776975900	11.92	0	0.00	11.92	11.92	11.92	0
1776889500	11.92	0.2	1.66	11.92	11.92	11.92	251
1776803100	11.725	0	0.00	11.725	11.725	11.725	0
1776716700	11.725	0.59	5.30	11.725	11.725	11.725	1000
1776457500	11.135	-0.51	-4.34	11.19	11.27	11.135	2450
1776371100	11.64	0.28	2.46	11.38	11.64	11.38	2051
1776284700	11.36	-0.1	-0.87	11.675	11.675	11.34	3223
1776198300	11.46	-0.19	-1.63	11.52	11.52	11.46	1420
1776111900	11.65	0	0.00	11.65	11.65	11.65	0
1775852700	11.65	0.72	6.59	11.25	11.65	11.25	2230
1775766300	10.93	0	0.00	10.93	10.93	10.93	0
1775679900	10.93	0	0.00	10.93	10.93	10.93	0
1775593500	10.93	-0.37	-3.27	10.93	10.93	10.93	75
1775161500	11.3	0	0.00	11.3	11.3	11.3	0
1775075100	11.3	-0.3	-2.59	11.7	11.7	11.3	21
1774988700	11.6	0.7	6.42	11.2	11.6	11.2	740
1774902300	10.9	0.1	0.93	10.8	11	10.8	480
1774646700	10.8	-0.3	-2.70	10.8	10.8	10.8	550
1774560300	11.1	1.2	12.12	10.6	11.1	10.5	3025
1774473900	9.9	0.45	4.76	9.9499999	9.9499999	9.8	1800
1774387500	9.4499999	-0.15	-1.56	9.3	9.4499999	9.3	1428
1774301100	9.6	0.6	6.67	8.9499999	9.6	8.6999999	7168
1774041900	9	-0.9	-9.09	9.4499999	9.4499999	9	460
1773955500	9.9	-0.6	-5.71	10.5	10.6	9.75	5589
1773869100	10.5	-0.2	-1.87	10.699999	10.699999	10.4	1721
1773782700	10.699999	0.4	3.88	10.199999	10.8	10.199999	1134
1773696300	10.3	-0.2	-1.90	10.8	10.9	10.3	4311
1773437100	10.5	-0.7	-6.25	11.2	11.2	10.5	2000
1773350700	11.2	0.7	6.67	10.6	11.2	10.6	1845
1773264300	10.5	0	0.00	10.5	10.5	10.5	0
1773177900	10.5	0.2	1.94	10.5	10.5	10.5	10
1773091500	10.3	0.4	4.04	9.6999999	10.3	9.35	705
1772832300	9.9	-1.6	-13.91	10.9	11.1	9.9	3479