Healthcare Realty Trust Inc【HT0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.39520958084	16.7	16.8	16.7	2005	16.8	DE
4	-0.1	-0.581395348837	17.2	17.7	16.7	502	16.80119462	DE
12	2.1	14	15	17.7	15	404	16.16180019	DE
26	2.4	16.3265306122	14.7	17.7	13.9	297	15.76429508	DE
52	4.6	36.8	12.5	17.7	12.5	316	15.06662659	DE
156	1.3	8.22784810127	15.8	17.899999	12	327	15.02617605	DE
260	1.3	8.22784810127	15.8	17.899999	12	327	15.02617605	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.8	0	0.00	16.8	16.8	16.8	0
1780604700	16.8	-0.7	-4.00	16.7	16.8	16.7	2005
1780518300	17.5	0	0.00	17.5	17.5	17.5	0
1780431900	17.5	0	0.00	17.5	17.5	17.5	0
1780345500	17.5	0	0.00	17.5	17.5	17.5	0
1780086300	17.5	0	0.00	17.5	17.5	17.5	0
1779999900	17.5	0	0.00	17.5	17.5	17.5	0
1779913500	17.5	0	0.00	17.5	17.5	17.5	0
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	0	0.00	17.5	17.5	17.5	0
1779481500	17.5	-0.2	-1.13	17.5	17.5	17.5	1
1779395100	17.7	0	0.00	17.7	17.7	17.7	0
1779308700	17.7	0	0.00	17.7	17.7	17.7	0
1779222300	17.7	0	0.00	17.7	17.7	17.7	0
1779135900	17.7	0.5	2.91	17.7	17.7	17.7	1
1778876700	17.2	0	0.00	17.2	17.2	17.2	0
1778790300	17.2	0	0.00	17.2	17.2	17.2	0
1778703900	17.2	0	0.00	17.2	17.2	17.2	0
1778617500	17.2	0	0.00	17.2	17.2	17.2	0
1778531100	17.2	0	0.00	17.2	17.2	17.2	0
1778271900	17.2	1.5	9.55	17.2	17.2	17.2	2
1778185500	15.7	0	0.00	15.7	15.7	15.7	0
1778099100	15.7	0	0.00	15.7	15.7	15.7	0
1778012700	15.7	0	0.00	15.7	15.7	15.7	0
1777926300	15.7	0	0.00	15.7	15.7	15.7	0
1777580700	15.7	0.6	3.97	15.9	15.9	15.7	186
1777494300	15.1	0	0.00	15.1	15.1	15.1	0
1777407900	15.1	0	0.00	15.1	15.1	15.1	0
1777321500	15.1	0	0.00	15.1	15.1	15.1	0
1777062300	15.1	0	0.00	15.1	15.1	15.1	0
1776975900	15.1	0	0.00	15.1	15.1	15.1	0
1776889500	15.1	0	0.00	15.1	15.1	15.1	0
1776803100	15.1	0	0.00	15.1	15.1	15.1	0
1776716700	15.1	0	0.00	15.1	15.1	15.1	0
1776457500	15.1	0	0.00	15.1	15.1	15.1	0
1776371100	15.1	0	0.00	15.1	15.1	15.1	0
1776284700	15.1	0	0.00	15.1	15.1	15.1	0
1776198300	15.1	0	0.00	15.1	15.1	15.1	0
1776111900	15.1	-0.1	-0.66	15.1	15.1	15.1	3
1775852700	15.2	0	0.00	15.2	15.2	15.2	0
1775766300	15.2	0.2	1.33	15.2	15.2	15.2	35
1775683500	15	0	0.00	15	15	15	0
1775597100	15	0	0.00	15	15	15	0
1775165100	15	0	0.00	15	15	15	0
1775078700	15	0	0.00	15	15	15	0
1774992300	15	0	0.00	15	15	15	0
1774905900	15	0	0.00	15	15	15	0
1774646700	15	0	0.00	15	15	15	0
1774560300	15	0	0.00	15	15	15	0
1774473900	15	0	0.00	15	15	15	0
1774387500	15	0	0.00	15	15	15	0
1774301100	15	0	0.00	15	15	15	0
1774041900	15	-0.8	-5.06	15	15	15	1000
1773955500	15.8	0	0.00	15.8	15.8	15.8	0
1773869100	15.8	0	0.00	15.8	15.8	15.8	0
1773782700	15.8	0	0.00	15.8	15.8	15.8	0
1773696300	15.8	0	0.00	15.8	15.8	15.8	0
1773437100	15.8	0	0.00	15.8	15.8	15.8	0
1773350700	15.8	0	0.00	15.8	15.8	15.8	0
1773264300	15.8	0	0.00	15.8	15.8	15.8	0
1773177900	15.8	0	0.00	15.8	15.8	15.8	0
1773091500	15.8	-0.1	-0.63	15.8	15.8	15.8	503