Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 3.3696969697 | 165 | 175 | 161.72 | 533 | 166.82642133 | DE |
| 4 | 24.42001 | 16.7100120918 | 146.13999 | 175 | 146.13999 | 804 | 159.82069582 | DE |
| 12 | -4.4 | -2.51486053955 | 174.96 | 175.74 | 133.63999 | 1101 | 152.02722611 | DE |
| 26 | -11.18 | -6.15164520744 | 181.74 | 192.2 | 133.63999 | 1012 | 161.61686148 | DE |
| 52 | -6.59 | -3.72001128987 | 177.15 | 195.68 | 133.63999 | 871 | 168.96516867 | DE |
| 156 | -25.24 | -12.8907048008 | 195.8 | 256 | 133.63999 | 466 | 173.54622089 | DE |
| 260 | 45.56 | 36.448 | 125 | 256 | 119 | 347 | 173.21927327 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 171.28 | 5.1 | 3.07 | 165.58 | 174.08 | 165.58 | 665 |
| 1741296420 | 166.18 | 2.68 | 1.64 | 162.94 | 166.18 | 161.72 | 328 |
| 1741210020 | 163.5 | -3.18 | -1.91 | 165.41999 | 166.18 | 162.86 | 419 |
| 1741123620 | 166.68 | -3.48 | -2.05 | 169.34 | 175 | 166.6 | 1199 |
| 1741037220 | 170.16 | 2.78 | 1.66 | 166.47998 | 170.16 | 164.72 | 498 |
| 1740778020 | 167.38 | 2.58 | 1.57 | 165 | 167.84 | 164.24 | 219 |
| 1740691620 | 164.8 | 1.86 | 1.14 | 163.08 | 164.8 | 162.52 | 161 |
| 1740605220 | 162.94 | -7.2 | -4.23 | 171.28 | 171.28 | 162.34 | 701 |
| 1740518820 | 170.13999 | -0.12 | -0.07 | 168.76 | 172.98 | 168.62 | 1126 |
| 1740432420 | 170.26 | 4.44 | 2.68 | 166.16 | 170.66 | 163.58 | 1755 |
| 1740173220 | 165.82 | 8.14 | 5.16 | 157.52 | 167.24 | 157.52 | 1473 |
| 1740086820 | 157.68 | 0.82 | 0.52 | 157 | 159.3 | 155.91999 | 644 |
| 1740000420 | 156.86 | 1.28 | 0.82 | 156.74 | 156.86 | 154.47998 | 364 |
| 1739914020 | 155.58 | 3.82 | 2.52 | 152.18 | 155.58 | 148.08 | 641 |
| 1739827620 | 151.76 | 0.38 | 0.25 | 151.41999 | 151.88 | 150.52 | 596 |
| 1739568420 | 151.38 | -2.52 | -1.64 | 153.38 | 153.4 | 150.06 | 318 |
| 1739482020 | 153.9 | 2.68 | 1.77 | 152.58 | 154.41999 | 152.02 | 512 |
| 1739395620 | 151.22 | -1.74 | -1.14 | 153.4 | 153.4 | 151.04 | 525 |
| 1739309220 | 152.96 | 3.12 | 2.08 | 150.02 | 153.82 | 148.3 | 1576 |
| 1739222820 | 149.84 | -0.7 | -0.46 | 151 | 154.5 | 149.02 | 1894 |
| 1738963620 | 150.54 | 3.56 | 2.42 | 146.13999 | 151.02 | 146.13999 | 1131 |
| 1738877220 | 146.97998 | 6.76 | 4.82 | 141.54 | 151.26 | 137.6 | 3848 |
| 1738790820 | 140.22 | 1 | 0.72 | 135.4 | 140.5 | 133.63999 | 4424 |
| 1738704420 | 139.22 | -4.36 | -3.04 | 146.9 | 147.58 | 138.62 | 3401 |
| 1738618020 | 143.58 | 0.12 | 0.08 | 143.5 | 147 | 143 | 1202 |
| 1738358820 | 143.46 | -2.38 | -1.63 | 144.52 | 146.18 | 143.46 | 1169 |
| 1738272420 | 145.84 | 2.02 | 1.40 | 144.02 | 146.1 | 142.84 | 708 |
| 1738186020 | 143.82 | 0.12 | 0.08 | 144.24 | 145.82 | 143.02 | 881 |
| 1738099620 | 143.69999 | -3.94 | -2.67 | 146.97998 | 148.91999 | 143.66 | 1951 |
| 1738013220 | 147.63999 | 4.04 | 2.81 | 143 | 148.34 | 142.97998 | 1053 |
| 1737754020 | 143.6 | -0.4 | -0.28 | 143.96 | 144.32 | 141.24 | 1182 |
| 1737667620 | 144 | -1.56 | -1.07 | 145.82 | 146.3 | 143.52 | 1030 |
| 1737581220 | 145.56 | -2.14 | -1.45 | 147.32 | 148.34 | 144.62 | 1767 |
| 1737494820 | 147.69999 | -3.2 | -2.12 | 149.5 | 151.84 | 146.02 | 3776 |
| 1737408420 | 150.9 | 1.84 | 1.23 | 148.97998 | 150.9 | 148.02 | 1301 |
| 1737149220 | 149.06 | -0.76 | -0.51 | 150.63999 | 151.18 | 148.36 | 991 |
| 1737062820 | 149.82 | 2.22 | 1.50 | 147.52 | 150.47998 | 147.1 | 766 |
| 1736976420 | 147.6 | -3 | -1.99 | 150.13999 | 152.94 | 145.97998 | 2619 |
| 1736890020 | 150.6 | -3.84 | -2.49 | 154.26 | 154.82 | 150.46 | 1198 |
| 1736803620 | 154.44 | 0.54 | 0.35 | 153.38 | 156 | 153.38 | 961 |
| 1736544420 | 153.9 | -3.14 | -2.00 | 157.26 | 159.19999 | 152.68 | 1113 |
| 1736458020 | 157.04 | 0.32 | 0.20 | 158.19999 | 158.19999 | 156.56 | 636 |
| 1736371620 | 156.72 | -3.7 | -2.31 | 160.5 | 160.84 | 155.97998 | 714 |
| 1736285220 | 160.41999 | -0.16 | -0.10 | 160.69999 | 162.24 | 159.86 | 850 |
| 1736198820 | 160.58 | -4.3 | -2.61 | 165 | 165 | 159.78 | 836 |
| 1735939620 | 164.88 | 0.84 | 0.51 | 164.44 | 165.4 | 162.84 | 415 |
| 1735853220 | 164.04 | 0.36 | 0.22 | 164.76 | 165.76 | 163.41999 | 664 |
| 1735594020 | 163.68 | -0.5 | -0.30 | 165.19999 | 165.19999 | 163.5 | 248 |
| 1735334820 | 164.18 | 2.74 | 1.70 | 164.16 | 164.63999 | 162.52 | 604 |
| 1734989220 | 161.44 | -2.22 | -1.36 | 164.3 | 164.3 | 160.86 | 443 |
| 1734730020 | 163.66 | -0.24 | -0.15 | 163.56 | 164.76 | 161.58 | 1123 |
| 1734643620 | 163.9 | -3.24 | -1.94 | 166.91999 | 166.91999 | 163.04 | 578 |
| 1734557220 | 167.13999 | -1.96 | -1.16 | 169.12 | 169.97999 | 165 | 511 |
| 1734470820 | 169.1 | -0.5 | -0.29 | 168.62 | 172.58 | 168.62 | 474 |
| 1734384420 | 169.6 | -4.3 | -2.47 | 173.94 | 175.72 | 169.6 | 724 |
| 1734125220 | 173.9 | -2 | -1.14 | 174.96 | 175.74 | 173.5 | 299 |
| 1734038820 | 175.9 | 7.1 | 4.21 | 169.66 | 175.9 | 166.68 | 466 |
| 1733952420 | 168.8 | -8.98 | -5.05 | 177.52 | 179.18 | 166.41999 | 1610 |
| 1733866020 | 177.78 | -5.86 | -3.19 | 182.5 | 187.5 | 176 | 2871 |
| 1733779620 | 183.64 | 18.44 | 11.16 | 164.88 | 192.2 | 164.38 | 7250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
