Healthcare Services Group【HS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	22.4	0	0	0	DE
4	4.500001	25.1396717955	17.899999	22.4	17.899999	353	19.84118885	DE
12	5.6	33.3333333333	16.8	22.4	16.8	297	19.42008973	DE
26	6.6	41.7721518987	15.8	22.4	15.8	425	17.54365802	DE
52	9.7	76.3779527559	12.7	22.4	11.1	254	16.36279746	DE
156	11.6	107.407407407	10.8	22.4	8.4	293	12.27999897	DE
260	11.6	107.407407407	10.8	22.4	8.4	293	12.27999897	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22.4	1.4	6.67	22.2	22.4	22.2	268
1783023900	21	0	0.00	21	21	21	0
1782937500	21	0	0.00	21	21	21	0
1782851100	21	0	0.00	21	21	21	0
1782764700	21	0	0.00	21	21	21	0
1782505500	21	0	0.00	21	21	21	0
1782419100	21	1.2	6.06	21	21	21	300
1782332700	19.8	0	0.00	19.8	19.8	19.8	0
1782246300	19.8	0	0.00	19.8	19.8	19.8	0
1782159900	19.8	0.8	4.21	19.8	19.8	19.8	953
1781900700	19	0	0.00	19	19	19	0
1781814300	19	0	0.00	19	19	19	0
1781727900	19	0	0.00	19	19	19	0
1781641500	19	0	0.00	19	19	19	0
1781555100	19	0	0.00	19	19	19	0
1781295900	19	1.1	6.15	19	19	19	2
1781209500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781123100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781036700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780950300	17.899999	-0.8	-4.28	17.899999	17.899999	17.899999	158
1780691100	18.7	0	0.00	18.7	18.7	18.7	0
1780604700	18.7	0	0.00	18.7	18.7	18.7	0
1780518300	18.7	0	0.00	18.7	18.7	18.7	0
1780431900	18.7	0	0.00	18.7	18.7	18.7	0
1780345500	18.7	0	0.00	18.7	18.7	18.7	0
1780086300	18.7	0	0.00	18.7	18.7	18.7	0
1779999900	18.7	0	0.00	18.7	18.7	18.7	0
1779913500	18.7	0	0.00	18.7	18.7	18.7	0
1779827100	18.7	0	0.00	18.7	18.7	18.7	0
1779740700	18.7	0	0.00	18.7	18.7	18.7	0
1779481500	18.7	0	0.00	18.7	18.7	18.7	0
1779395100	18.7	0	0.00	18.7	18.7	18.7	0
1779308700	18.7	0	0.00	18.7	18.7	18.7	0
1779222300	18.7	0	0.00	18.7	18.7	18.7	0
1779135900	18.7	-0.3	-1.58	18.399999	18.7	18.399999	243
1778876700	19	0	0.00	19	19	19	0
1778790300	19	0	0.00	19	19	19	0
1778703900	19	0	0.00	19	19	19	0
1778617500	19	0	0.00	19	19	19	0
1778531100	19	0	0.00	19	19	19	0
1778271900	19	0	0.00	19	19	19	0
1778185500	19	0.3	1.60	19	19	19	31
1778099100	18.7	0	0.00	18.7	18.7	18.7	0
1778012700	18.7	0	0.00	18.7	18.7	18.7	0
1777926300	18.7	0	0.00	18.7	18.7	18.7	0
1777580700	18.7	0	0.00	18.7	18.7	18.7	0
1777494300	18.7	0	0.00	18.7	18.7	18.7	0
1777407900	18.7	0	0.00	18.7	18.7	18.7	200
1777321500	18.7	0	0.00	18.7	18.7	18.7	0
1777062300	18.7	0	0.00	18.7	18.7	18.7	0
1776975900	18.7	-0.5	-2.60	18.7	18.7	18.7	180
1776889500	19.2	3.1	19.25	16.8	20.399999	16.8	606
1776803100	16.1	0	0.00	16.1	16.1	16.1	0
1776716700	16.1	0	0.00	16.1	16.1	16.1	0
1776457500	16.1	0	0.00	16.1	16.1	16.1	0
1776371100	16.1	0	0.00	16.1	16.1	16.1	0
1776284700	16.1	0	0.00	16.1	16.1	16.1	0
1776198300	16.1	0	0.00	16.1	16.1	16.1	0
1776111900	16.1	0	0.00	16.1	16.1	16.1	0
1775852700	16.1	0	0.00	16.1	16.1	16.1	0
1775766300	16.1	0	0.00	16.1	16.1	16.1	0
1775679900	16.1	0	0.00	16.1	16.1	16.1	0
1775593500	16.1	-0.2	-1.23	16.1	16.1	16.1	35