Highwoods Properties【HQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	7.0796460177	22.6	23.8	22.4	281	23.77364203	DE
4	2.6	12.037037037	21.6	23.8	21.399999	204	22.84388047	DE
12	5.4	28.7234042553	18.8	23.8	17.7	155	20.72242037	DE
26	1.2	5.21739130435	23	24	17.7	220	20.2695085	DE
52	-2.8	-10.3703703704	27	27.8	17.7	166	21.49372906	DE
156	2	9.00900900901	22.2	33.6	16.1	187	23.09751535	DE
260	2	9.00900900901	22.2	33.6	16.1	187	23.09751535	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0.6	2.59	23.8	23.8	23.8	1076
1780518300	23.2	0.8	3.57	23.2	23.2	23.2	45
1780431900	22.4	-0.2	-0.88	22.4	22.4	22.4	1
1780345500	22.6	0.4	1.80	22.6	22.6	22.6	1
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	-0.2	-0.89	22.8	22.8	22.2	224
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0.4	1.82	22.4	22.4	22.4	1
1779481500	22	0	0.00	22	22	22	0
1779395100	22	0	0.00	22	22	22	0
1779308700	22	0	0.00	22	22	22	0
1779222300	22	-0.6	-2.65	22	22	22	1
1779135900	22.6	0	0.00	22.6	22.6	22.6	0
1778876700	22.6	-0.2	-0.88	22.6	22.6	22.6	3
1778790300	22.8	1	4.59	22.8	22.8	22.8	289
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	0.2	0.93	21.6	21.8	21.399999	562
1778531100	21.6	0	0.00	21.6	21.6	21.6	239
1778271900	21.6	-0.6	-2.70	21.6	21.6	21.6	1
1778185500	22.2	0.6	2.78	22.2	22.2	22.2	3
1778099100	21.6	0.8	3.85	21.6	21.6	21.6	60
1778012700	20.8	-0.4	-1.89	20.8	20.8	20.8	1
1777926300	21.2	0.8	3.92	21.2	21.2	21.2	6
1777580700	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	100
1777494300	20.6	-0.4	-1.90	20.6	20.6	20.6	50
1777407900	21	0.6	2.94	20.399999	21	20.399999	101
1777321500	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	114
1777062300	20.6	-0.4	-1.90	20.6	20.6	20.6	40
1776975900	21	0.4	1.94	20.399999	21	20.399999	328
1776889500	20.6	0	0.00	20.6	20.6	20.6	0
1776803100	20.6	0.4	1.98	20.6	20.6	20.6	150
1776716700	20.2	0.9	4.66	20	20.2	20	155
1776457500	19.3	0	0.00	19.3	19.3	19.3	0
1776371100	19.3	0	0.00	19.3	19.3	19.3	0
1776284700	19.3	0	0.00	19.6	19.6	19.3	61
1776198300	19.3	0.4	2.12	19.3	19.3	19.3	66
1776111900	18.899999	0.1	0.53	18.899999	18.899999	18.899999	32
1775852700	18.8	-0.4	-2.08	18.5	18.8	18.5	29
1775766300	19.2	0.4	2.13	19.2	19.2	19.2	5
1775679900	18.8	0	0.00	18.8	18.8	18.8	0
1775593500	18.8	0	0.00	18.8	18.8	18.8	0
1775161500	18.8	0	0.00	18.8	18.8	18.8	0
1775075100	18.8	0.2	1.08	18.8	18.8	18.8	3
1774988700	18.6	0.9	5.08	18.6	18.6	18.6	119
1774902300	17.7	-0.3	-1.67	17.8	17.8	17.7	380
1774646700	18	-0.4	-2.17	18	18	18	560
1774560300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774473900	18.399999	0.1	0.55	18.399999	18.399999	18.399999	95
1774387500	18.3	0	0.00	18.3	18.3	18.3	0
1774301100	18.3	-0.4	-2.14	17.899999	18.3	17.899999	251
1774041900	18.7	0	0.00	18.7	18.7	18.7	0
1773955500	18.7	0	0.00	18.7	18.7	18.7	0
1773869100	18.7	0	0.00	18.7	18.7	18.7	0
1773782700	18.7	-0.1	-0.53	18.7	18.7	18.7	320
1773696300	18.8	0	0.00	18.8	18.8	18.8	0
1773437100	18.8	-0.2	-1.05	18.8	18.8	18.8	246
1773350700	19	-0.2	-1.04	19	19	19	5
1773264300	19.2	0.5	2.67	19.2	19.2	19.2	335
1773177900	18.7	-0.2	-1.06	18.7	18.7	18.7	10
1773091500	18.899999	-0.3	-1.56	19.1	19.1	18.5	1004