Highwoods Properties【HQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.25203252033	24.6	26.4	24.6	603	25.62049751	DE
4	3.4	15.4545454545	22	26.4	22	336	24.96771239	DE
12	7.000001	38.0434857632	18.399999	26.4	17.7	198	22.80688214	DE
26	3.6	16.5137614679	21.8	26.4	17.7	250	21.00026819	DE
52	-2.2	-7.97101449275	27.6	27.8	17.7	182	21.94440356	DE
156	3.2	14.4144144144	22.2	33.6	16.1	193	23.16121585	DE
260	3.2	14.4144144144	22.2	33.6	16.1	193	23.16121585	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	25.2	0	0.00	25.2	25.2	25.2	0
1781555100	25.2	-0.6	-2.33	26.2	26.2	25.2	92
1781295900	25.8	-0.6	-2.27	26.4	26.4	25.8	904
1781209500	26.4	0	0.00	26.4	26.4	26.4	600
1781123100	26.4	1.8	7.32	25	26.4	25	476
1781036700	24.6	0.2	0.82	24.6	24.6	24.6	943
1780950300	24.4	0.6	2.52	24.4	24.4	24.4	3
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0.6	2.59	23.8	23.8	23.8	1076
1780518300	23.2	0.8	3.57	23.2	23.2	23.2	45
1780431900	22.4	-0.2	-0.88	22.4	22.4	22.4	1
1780345500	22.6	0.4	1.80	22.6	22.6	22.6	1
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	-0.2	-0.89	22.8	22.8	22.2	224
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0.4	1.82	22.4	22.4	22.4	1
1779481500	22	0	0.00	22	22	22	0
1779395100	22	0	0.00	22	22	22	0
1779308700	22	0	0.00	22	22	22	0
1779222300	22	-0.6	-2.65	22	22	22	1
1779135900	22.6	0	0.00	22.6	22.6	22.6	0
1778876700	22.6	-0.2	-0.88	22.6	22.6	22.6	3
1778790300	22.8	1	4.59	22.8	22.8	22.8	289
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	0.2	0.93	21.6	21.8	21.399999	562
1778531100	21.6	0	0.00	21.6	21.6	21.6	239
1778271900	21.6	-0.6	-2.70	21.6	21.6	21.6	1
1778185500	22.2	0.6	2.78	22.2	22.2	22.2	3
1778099100	21.6	0.8	3.85	21.6	21.6	21.6	60
1778012700	20.8	-0.4	-1.89	20.8	20.8	20.8	1
1777926300	21.2	0.8	3.92	21.2	21.2	21.2	6
1777580700	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	100
1777494300	20.6	-0.4	-1.90	20.6	20.6	20.6	50
1777407900	21	0.6	2.94	20.399999	21	20.399999	101
1777321500	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	114
1777062300	20.6	-0.4	-1.90	20.6	20.6	20.6	40
1776975900	21	0.4	1.94	20.399999	21	20.399999	328
1776889500	20.6	0	0.00	20.6	20.6	20.6	0
1776803100	20.6	0.4	1.98	20.6	20.6	20.6	150
1776716700	20.2	0.9	4.66	20	20.2	20	155
1776457500	19.3	0	0.00	19.3	19.3	19.3	0
1776371100	19.3	0	0.00	19.3	19.3	19.3	0
1776284700	19.3	0	0.00	19.6	19.6	19.3	61
1776198300	19.3	0.4	2.12	19.3	19.3	19.3	66
1776111900	18.899999	0.1	0.53	18.899999	18.899999	18.899999	32
1775852700	18.8	-0.4	-2.08	18.5	18.8	18.5	29
1775766300	19.2	0.4	2.13	19.2	19.2	19.2	5
1775679900	18.8	0	0.00	18.8	18.8	18.8	0
1775593500	18.8	0	0.00	18.8	18.8	18.8	0
1775161500	18.8	0	0.00	18.8	18.8	18.8	0
1775075100	18.8	0.2	1.08	18.8	18.8	18.8	3
1774988700	18.6	0.9	5.08	18.6	18.6	18.6	119
1774902300	17.7	-0.3	-1.67	17.8	17.8	17.7	380
1774646700	18	-0.4	-2.17	18	18	18	560
1774560300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774473900	18.399999	0.1	0.55	18.399999	18.399999	18.399999	95
1774387500	18.3	0	0.00	18.3	18.3	18.3	0
1774301100	18.3	-0.4	-2.14	17.899999	18.3	17.899999	251
1774041900	18.7	0	0.00	18.7	18.7	18.7	0
1773955500	18.7	0	0.00	18.7	18.7	18.7	0
1773869100	18.7	0	0.00	18.7	18.7	18.7	0
1773782700	18.7	-0.1	-0.53	18.7	18.7	18.7	320