Amplify Alternative Harvest ETF【HQ82】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.765	0	0.00	21.765	21.765	21.765	0
1783023900	21.765	0	0.00	21.765	21.765	21.765	0
1782937500	21.765	0	0.00	21.765	21.765	21.765	0
1782851100	21.765	0	0.00	21.765	21.765	21.765	0
1782764700	21.765	0	0.00	21.765	21.765	21.765	0
1782505500	21.765	0	0.00	21.765	21.765	21.765	0
1782419100	21.765	0	0.00	21.765	21.765	21.765	0
1782332700	21.765	0	0.00	21.765	21.765	21.765	0
1782246300	21.765	0	0.00	21.765	21.765	21.765	0
1782159900	21.765	0	0.00	21.765	21.765	21.765	0
1781900700	21.765	-0.74	-3.27	21.765	21.765	21.765	12
1781814300	22.5	0	0.00	22.5	22.5	22.5	0
1781727900	22.5	0	0.00	22.5	22.5	22.5	0
1781641500	22.5	0	0.00	22.5	22.5	22.5	0
1781555100	22.5	0	0.00	22.5	22.5	22.5	0
1781295900	22.5	0	0.00	22.5	22.5	22.5	0
1781209500	22.5	0	0.00	22.5	22.5	22.5	0
1781123100	22.5	0	0.00	22.5	22.5	22.5	0
1781036700	22.5	0	0.00	22.5	22.5	22.5	0
1780950300	22.5	0	0.00	22.5	22.5	22.5	0
1780691100	22.5	0	0.00	22.5	22.5	22.5	0
1780604700	22.5	0	0.00	22.5	22.5	22.5	0
1780518300	22.5	-0.32	-1.38	22.5	22.5	22.5	31
1780431900	22.815	0	0.00	22.815	22.815	22.815	0
1780345500	22.815	0	0.00	22.815	22.815	22.815	0
1780086300	22.815	0	0.00	22.815	22.815	22.815	0
1779999900	22.815	0	0.00	22.815	22.815	22.815	0
1779913500	22.815	0	0.00	22.815	22.815	22.815	0
1779827100	22.815	0	0.00	22.815	22.815	22.815	0
1779740700	22.815	0	0.00	22.815	22.815	22.815	0
1779481500	22.815	0	0.00	22.815	22.815	22.815	0
1779395100	22.815	0	0.00	22.815	22.815	22.815	0
1779308700	22.815	0	0.00	22.815	22.815	22.815	0
1779222300	22.815	0	0.00	22.815	22.815	22.815	0
1779135900	22.815	0	0.00	22.815	22.815	22.815	0
1778876700	22.815	0	0.00	22.815	22.815	22.815	0
1778790300	22.815	0	0.00	22.815	22.815	22.815	0
1778703900	22.815	0	0.00	22.815	22.815	22.815	0
1778617500	22.815	0	0.00	22.815	22.815	22.815	0
1778531100	22.815	0	0.00	22.815	22.815	22.815	0
1778271900	22.815	0	0.00	22.815	22.815	22.815	0
1778185500	22.815	0	0.00	22.815	22.815	22.815	0
1778099100	22.815	0	0.00	22.815	22.815	22.815	0
1778012700	22.815	0	0.00	22.815	22.815	22.815	0
1777926300	22.815	2.39	11.67	22.815	22.815	22.815	4
1777580700	20.43	0	0.00	20.43	20.43	20.43	0
1777494300	20.43	0	0.00	20.43	20.43	20.43	0
1777407900	20.43	0	0.00	20.43	20.43	20.43	0
1777321500	20.43	0	0.00	20.43	20.43	20.43	0
1777062300	20.43	0	0.00	20.43	20.43	20.43	0
1776975900	20.43	0	0.00	20.43	20.43	20.43	0
1776889500	20.43	0	0.00	20.43	20.43	20.43	0
1776803100	20.43	0	0.00	20.43	20.43	20.43	0
1776716700	20.43	0	0.00	20.43	20.43	20.43	0
1776457500	20.43	0	0.00	20.43	20.43	20.43	0
1776371100	20.43	0	0.00	20.43	20.43	20.43	0
1776284700	20.43	0	0.00	20.43	20.43	20.43	0
1776198300	20.43	0	0.00	20.43	20.43	20.43	0
1776111900	20.43	-1.31	-6.03	20.43	20.43	20.43	2
1775800800	21.74	0	0.00	21.74	21.74	21.74	0
1775714400	21.74	0	0.00	21.74	21.74	21.74	0
1775628000	21.74	0	0.00	21.74	21.74	21.74	0
1775541600	21.74	0	0.00	21.74	21.74	21.74	0