Sinclair Inc【HQ7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.4	-3.2	12.5	14.3	11.3	236	12.74394154	DE
26	-2.3	-15.9722222222	14.4	14.4	11.3	214	12.99960446	DE
52	0.7	6.14035087719	11.4	14.4	11	190	12.56879383	DE
156	-0.4	-3.2	12.5	17	10.699999	163	13.12590608	DE
260	-0.4	-3.2	12.5	17	10.699999	163	13.12590608	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.6	0	0.00	12.6	12.6	12.6	0
1780604700	12.6	0	0.00	12.6	12.6	12.6	0
1780518300	12.6	0	0.00	12.6	12.6	12.6	0
1780431900	12.6	0	0.00	12.6	12.6	12.6	0
1780345500	12.6	0	0.00	12.6	12.6	12.6	0
1780086300	12.6	0	0.00	12.6	12.6	12.6	0
1779999900	12.6	0	0.00	12.6	12.6	12.6	0
1779913500	12.6	0	0.00	12.6	12.6	12.6	0
1779827100	12.6	0	0.00	12.6	12.6	12.6	0
1779740700	12.6	0	0.00	12.6	12.6	12.6	0
1779481500	12.6	0	0.00	12.6	12.6	12.6	0
1779395100	12.6	0	0.00	12.6	12.6	12.6	0
1779308700	12.6	0	0.00	12.6	12.6	12.6	0
1779222300	12.6	0	0.00	12.6	12.6	12.6	0
1779135900	12.6	0	0.00	12.6	12.6	12.6	0
1778876700	12.6	0	0.00	12.6	12.6	12.6	0
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	0	0.00	12.6	12.6	12.6	0
1778617500	12.6	0	0.00	12.6	12.6	12.6	0
1778531100	12.6	0	0.00	12.6	12.6	12.6	0
1778271900	12.6	0	0.00	12.6	12.6	12.6	0
1778185500	12.6	-0.8	-5.97	12.6	12.6	12.6	140
1778099100	13.4	0	0.00	13.4	13.4	13.4	0
1778012700	13.4	0	0.00	13.4	13.4	13.4	0
1777926300	13.4	0	0.00	13.4	13.4	13.4	0
1777580700	13.4	0	0.00	13.4	13.4	13.4	0
1777494300	13.4	0	0.00	13.4	13.4	13.4	0
1777407900	13.4	-0.2	-1.47	13.4	13.4	13.4	200
1777321500	13.6	0	0.00	13.6	13.6	13.6	0
1777062300	13.6	0	0.00	13.6	13.6	13.6	0
1776975900	13.6	-0.7	-4.90	13.6	13.6	13.6	730
1776889500	14.3	0	0.00	14.3	14.3	14.3	0
1776803100	14.3	0	0.00	14.3	14.3	14.3	0
1776716700	14.3	0	0.00	14.3	14.3	14.3	0
1776457500	14.3	0.6	4.38	14.3	14.3	14.3	200
1776371100	13.7	0	0.00	13.7	13.7	13.7	0
1776284700	13.7	2.3	20.18	13.7	13.7	13.7	30
1776201900	11.4	0	0.00	11.4	11.4	11.4	0
1776115500	11.4	0	0.00	11.4	11.4	11.4	0
1775856300	11.4	0	0.00	11.4	11.4	11.4	0
1775769900	11.4	0	0.00	11.4	11.4	11.4	0
1775683500	11.4	0	0.00	11.4	11.4	11.4	0
1775597100	11.4	0	0.00	11.4	11.4	11.4	0
1775165100	11.4	0	0.00	11.4	11.4	11.4	0
1775078700	11.4	0	0.00	11.4	11.4	11.4	0
1774992300	11.4	0	0.00	11.4	11.4	11.4	0
1774905900	11.4	0	0.00	11.4	11.4	11.4	0
1774646700	11.4	0	0.00	11.4	11.4	11.4	0
1774560300	11.4	0	0.00	11.4	11.4	11.4	0
1774473900	11.4	-0.2	-1.72	11.4	11.4	11.4	25
1774387500	11.6	0.3	2.65	11.6	11.6	11.6	353
1774301100	11.3	0	0.00	11.3	11.3	11.3	0
1774041900	11.3	0	0.00	11.3	11.3	11.3	0
1773955500	11.3	-1.2	-9.60	11.3	11.3	11.3	442
1773869100	12.5	0	0.00	12.5	12.5	12.5	0
1773782700	12.5	0	0.00	12.5	12.5	12.5	0
1773696300	12.5	0.3	2.46	12.5	12.5	12.5	1
1773437100	12.2	0	0.00	12.2	12.2	12.2	0
1773350700	12.2	-1.9	-13.48	12.2	12.2	12.2	10
1773208800	14.1	0	0.00	14.1	14.1	14.1	0
1773122400	14.1	0	0.00	14.1	14.1	14.1	0
1773036000	14.1	0	0.00	14.1	14.1	14.1	0