Oruka Therapeutics Inc【HQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	9.90099009901	50.5	55.5	47.2	852	48.60554903	DE
4	-1	-1.76991150442	56.5	56.5	47.2	363	49.30410843	DE
12	21.3	62.2807017544	34.2	80	34	333	52.16738683	DE
26	27.9	101.086956522	27.6	80	22.4	257	48.15741493	DE
52	43.8	374.358974359	11.7	80	9.55	281	34.48946871	DE
156	33.2	148.878923767	22.3	80	5.45	248	29.3786639	DE
260	33.2	148.878923767	22.3	80	5.45	248	29.3786639	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	53.5	3.5	7.00	54	54	53.5	165
1780604700	50	0	0.00	50	50	50	0
1780518300	50	2.8	5.93	47.6	50	47.6	1193
1780431900	47.2	-0.2	-0.42	47.2	47.2	47.2	11
1780345500	47.4	-2.6	-5.20	50.5	50.5	47.4	2037
1780086300	50	-1.5	-2.91	49.4	50	49.4	51
1779999900	51.5	0	0.00	51.5	51.5	51.5	0
1779913500	51.5	0	0.00	51.5	51.5	51.5	0
1779827100	51.5	0.5	0.98	51.5	51.5	51.5	20
1779740700	51	0	0.00	51	51	51	0
1779481500	51	0	0.00	51	51	51	0
1779395100	51	2	4.08	51	51	51	50
1779308700	49	-0.2	-0.41	49.2	49.2	49	277
1779222300	49.2	-1.3	-2.57	49.2	49.2	49.2	15
1779135900	50.5	-3.5	-6.48	50.5	50.5	50.5	643
1778876700	54	0	0.00	54	54	54	0
1778790300	54	0	0.00	54	54	54	0
1778703900	54	-1	-1.82	54	54	54	6
1778617500	55	-1.5	-2.65	56	56	54.5	216
1778531100	56.5	1	1.80	56.5	56.5	56.5	38
1778271900	55.5	0.5	0.91	55.5	55.5	55.5	144
1778185500	55	-4	-6.78	60	60	55	28
1778099100	59	2.5	4.42	58.5	59	58.5	25
1778012700	56.5	1	1.80	56.5	56.5	56.5	89
1777926300	55.5	-2.5	-4.31	51.5	55.5	51.5	143
1777580700	58	-0.5	-0.85	58.5	58.5	58	413
1777494300	58.5	-6	-9.30	63	65	58.5	455
1777407900	64.5	-0.5	-0.77	67	70	64.5	261
1777321500	65	8	14.04	59	80	59	537
1777062300	57	-0.5	-0.87	58	58	57	336
1776975900	57.5	-2.5	-4.17	59	59	57.5	696
1776889500	60	0	0.00	60	60	60	0
1776803100	60	0	0.00	60	60	60	0
1776716700	60	1	1.69	60	60	60	30
1776457500	59	3	5.36	59	59	59	1251
1776371100	56	0	0.00	54.5	56	54.5	110
1776284700	56	-1.5	-2.61	56.5	56.5	56	515
1776198300	57.5	5	9.52	56	57.5	55.5	869
1776111900	52.5	2	3.96	50.5	52.5	50.5	359
1775852700	50.5	-4	-7.34	54.5	54.5	50.5	229
1775766300	54.5	0.5	0.93	53	54.5	53	467
1775679900	54	3	5.88	54.5	55	52.5	949
1775593500	51	5	10.87	49.6	51	47.8	750
1775161500	46	1.8	4.07	46	46	46	1
1775075100	44.2	1.4	3.27	42.799999	44.4	42.799999	216
1774988700	42.799999	3.2	8.08	41.6	42.799999	41.6	469
1774902300	39.6	0.4	1.02	39.6	39.6	39.6	123
1774646700	39.2	-0.6	-1.51	39	39.2	39	11
1774560300	39.799999	2.4	6.42	39.799999	39.799999	39.799999	1
1774473900	37.4	2.4	6.86	35.4	39.6	35.4	38
1774387500	35	-0.8	-2.23	35	35	35	10
1774301100	35.799999	-0.2	-0.56	35	35.799999	35	637
1774041900	36	0	0.00	36	36	36	0
1773955500	36	0	0.00	36	36	36	0
1773869100	36	0.6	1.69	36.799999	36.799999	36	55
1773782700	35.4	0.4	1.14	35.4	35.4	35.4	208
1773696300	35	0.2	0.57	34.2	35.799999	34	172
1773437100	34.799999	7.4	27.01	28.8	35	28.8	624
1773350700	27.4	-2	-6.80	27.4	27.4	27.4	10
1773264300	29.4	1	3.52	29.4	29.4	29.4	45
1773177900	28.4	0	0.00	28.4	28.4	28.4	0
1773091500	28.4	-1.6	-5.33	28.4	28.4	28.4	6