Oruka Therapeutics Inc【HQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6	-7.45341614907	80.5	83	73	67	80.56179775	DE
4	20.5	37.962962963	54	83	53.5	92	69.48883627	DE
12	20	36.6972477064	54.5	83	47.2	272	56.13848303	DE
26	52.1	232.589285714	22.4	83	22.4	235	50.94721577	DE
52	62.7	531.355932203	11.8	83	11.8	266	36.3415374	DE
156	52.2	234.080717489	22.3	83	5.45	236	30.62036345	DE
260	52.2	234.080717489	22.3	83	5.45	236	30.62036345	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73	0	0.00	73	73	73	0
1783023900	73	-10	-12.05	74.5	74.5	73	55
1782937500	83	0.5	0.61	83	83	83	10
1782851100	82.5	0	0.00	82.5	82.5	82.5	142
1782764700	82.5	7.5	10.00	80.5	82.5	80.5	60
1782505500	75	0	0.00	75	75	75	0
1782419100	75	0	0.00	75	75	75	10
1782332700	75	2	2.74	75	75	75	4
1782246300	73	-4	-5.19	75.5	75.5	73	189
1782159900	77	14.5	23.20	71.5	77	71.5	432
1781900700	62.5	0	0.00	62.5	62.5	62.5	0
1781814300	62.5	2	3.31	62	62.5	62	114
1781727900	60.5	0.5	0.83	60.5	60.5	60.5	2
1781641500	60	1	1.69	60	60	60	100
1781555100	59	3	5.36	59	59	59	20
1781295900	56	0	0.00	56	56	56	0
1781209500	56	0	0.00	56	56	56	0
1781123100	56	-1.5	-2.61	57	57	56	75
1781036700	57.5	2	3.60	57.5	57.5	57.5	40
1780950300	55.5	2	3.74	54.5	55.5	54.5	60
1780691100	53.5	3.5	7.00	54	54	53.5	165
1780604700	50	0	0.00	50	50	50	0
1780518300	50	2.8	5.93	47.6	50	47.6	1193
1780431900	47.2	-0.2	-0.42	47.2	47.2	47.2	11
1780345500	47.4	-2.6	-5.20	50.5	50.5	47.4	2037
1780086300	50	-1.5	-2.91	49.4	50	49.4	51
1779999900	51.5	0	0.00	51.5	51.5	51.5	0
1779913500	51.5	0	0.00	51.5	51.5	51.5	0
1779827100	51.5	0.5	0.98	51.5	51.5	51.5	20
1779740700	51	0	0.00	51	51	51	0
1779481500	51	0	0.00	51	51	51	0
1779395100	51	2	4.08	51	51	51	50
1779308700	49	-0.2	-0.41	49.2	49.2	49	277
1779222300	49.2	-1.3	-2.57	49.2	49.2	49.2	15
1779135900	50.5	-3.5	-6.48	50.5	50.5	50.5	643
1778876700	54	0	0.00	54	54	54	0
1778790300	54	0	0.00	54	54	54	0
1778703900	54	-1	-1.82	54	54	54	6
1778617500	55	-1.5	-2.65	56	56	54.5	216
1778531100	56.5	1	1.80	56.5	56.5	56.5	38
1778271900	55.5	0.5	0.91	55.5	55.5	55.5	144
1778185500	55	-4	-6.78	60	60	55	28
1778099100	59	2.5	4.42	58.5	59	58.5	25
1778012700	56.5	1	1.80	56.5	56.5	56.5	89
1777926300	55.5	-2.5	-4.31	51.5	55.5	51.5	143
1777580700	58	-0.5	-0.85	58.5	58.5	58	413
1777494300	58.5	-6	-9.30	63	65	58.5	455
1777407900	64.5	-0.5	-0.77	67	70	64.5	261
1777321500	65	8	14.04	59	80	59	537
1777062300	57	-0.5	-0.87	58	58	57	336
1776975900	57.5	-2.5	-4.17	59	59	57.5	696
1776889500	60	0	0.00	60	60	60	0
1776803100	60	0	0.00	60	60	60	0
1776716700	60	1	1.69	60	60	60	30
1776457500	59	3	5.36	59	59	59	1251
1776371100	56	0	0.00	54.5	56	54.5	110
1776284700	56	-1.5	-2.61	56.5	56.5	56	515
1776198300	57.5	5	9.52	56	57.5	55.5	869
1776111900	52.5	2	3.96	50.5	52.5	50.5	359
1775852700	50.5	-4	-7.34	54.5	54.5	50.5	229
1775766300	54.5	0.5	0.93	53	54.5	53	467
1775679900	54	3	5.88	54.5	55	52.5	949
1775593500	51	5	10.87	49.6	51	47.8	750