Copper Fox Metals Inc【HPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.024	-5.76923076923	0.416	0.416	0.386	3637	0.3993304	DE
4	-0.036	-8.41121495327	0.428	0.438	0.348	7292	0.39121977	DE
12	0.024	6.52173913043	0.368	0.468	0.332	7796	0.39599124	DE
26	-0.05	-11.3122171946	0.442	0.55	0.302	16385	0.44091768	DE
52	0.24	157.894736842	0.152	0.55	0.152	14901	0.4062648	DE
156	0.256	188.235294118	0.136	0.55	0.102	13005	0.32287457	DE
260	0.256	188.235294118	0.136	0.55	0.102	13005	0.32287457	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.39	-0.02	-4.88	0.39	0.39	0.386	3880
1782851100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782764700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782505500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782419100	0.4099999	-0.028	-6.39	0.416	0.416	0.4099999	3393
1782332700	0.438	0.048	12.31	0.428	0.438	0.428	8600
1782246300	0.39	-0.01	-2.50	0.404	0.404	0.39	1580
1782159900	0.4	0.03	8.11	0.412	0.412	0.4	13652
1781900700	0.37	0	0.00	0.37	0.37	0.37	0
1781814300	0.37	0	0.00	0.37	0.37	0.37	0
1781727900	0.37	0.002	0.54	0.37	0.37	0.37	3000
1781641500	0.368	0.004	1.10	0.358	0.368	0.3479999	11532
1781555100	0.364	0.004	1.11	0.364	0.364	0.364	24118
1781295900	0.36	0	0.00	0.36	0.36	0.36	0
1781209500	0.36	0.006	1.69	0.36	0.36	0.36	1136
1781123100	0.354	-0.054	-13.24	0.38	0.38	0.354	1011
1781036700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1780950300	0.4079999	-0.022	-5.12	0.39	0.4079999	0.39	5600
1780691100	0.43	0.01	2.38	0.428	0.43	0.428	10000
1780604700	0.42	0	0.00	0.42	0.42	0.42	0
1780518300	0.42	-0.02	-4.55	0.42	0.42	0.42	112
1780431900	0.44	0	0.00	0.44	0.44	0.44	0
1780345500	0.44	0.008	1.85	0.43	0.44	0.426	2379
1780086300	0.432	-0.002	-0.46	0.436	0.436	0.432	3980
1779999900	0.434	-0.006	-1.36	0.434	0.454	0.434	20505
1779913500	0.44	0.028	6.80	0.404	0.448	0.404	57718
1779827100	0.412	0.024	6.19	0.412	0.412	0.412	3640
1779740700	0.388	0	0.00	0.388	0.388	0.388	0
1779481500	0.388	-0.014	-3.48	0.388	0.388	0.388	667
1779395100	0.402	0	0.00	0.402	0.402	0.402	0
1779308700	0.402	-0.036	-8.22	0.4079999	0.4079999	0.402	3893
1779222300	0.438	-0.012	-2.67	0.452	0.452	0.438	8311
1779135900	0.45	0.056	14.21	0.468	0.468	0.45	12944
1778876700	0.394	-0.018	-4.37	0.406	0.406	0.394	27
1778790300	0.412	-0.004	-0.96	0.412	0.412	0.412	3650
1778703900	0.416	0.036	9.47	0.398	0.416	0.398	3700
1778617500	0.38	-0.002	-0.52	0.416	0.416	0.38	308
1778531100	0.382	0.042	12.35	0.382	0.382	0.382	1671
1778271900	0.34	0	0.00	0.34	0.34	0.34	0
1778185500	0.34	0	0.00	0.34	0.34	0.34	0
1778099100	0.34	-0.014	-3.95	0.34	0.34	0.34	2209
1778012700	0.354	0.02	5.99	0.354	0.354	0.354	20600
1777926300	0.334	-0.008	-2.34	0.364	0.364	0.334	1656
1777580700	0.342	-0.026	-7.07	0.332	0.342	0.332	13000
1777494300	0.368	-0.002	-0.54	0.368	0.368	0.368	35
1777407900	0.37	0	0.00	0.37	0.37	0.37	1
1777321500	0.37	0	0.00	0.37	0.37	0.37	0
1777062300	0.37	0.018	5.11	0.37	0.37	0.37	3232
1776975900	0.352	-0.004	-1.12	0.362	0.362	0.35	17030
1776889500	0.356	-0.034	-8.72	0.374	0.374	0.356	19820
1776803100	0.39	0.008	2.09	0.39	0.39	0.39	600
1776716700	0.382	0	0.00	0.382	0.382	0.382	0
1776457500	0.382	0.002	0.53	0.382	0.382	0.382	7000
1776371100	0.38	0.016	4.40	0.376	0.386	0.376	8501
1776284700	0.364	-0.002	-0.55	0.376	0.376	0.364	21684
1776198300	0.366	0	0.00	0.366	0.366	0.366	0
1776111900	0.366	-0.002	-0.54	0.366	0.366	0.366	70
1775852700	0.368	0	0.00	0.368	0.368	0.368	0
1775766300	0.368	-0.038	-9.36	0.368	0.368	0.368	1000
1775679900	0.406	0.016	4.10	0.406	0.406	0.406	470
1775593500	0.39	0.006	1.56	0.392	0.392	0.39	5000
1775161500	0.384	0	0.00	0.384	0.384	0.384	0