China Power International Development Ltd【HPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.3449	-0.0169	-4.67	0.3462	0.3462	0.3449	8813
1781123100	0.3618	-0.0375	-9.39	0.3434	0.3633	0.3434	1528
1781036700	0.3993	-0.0108	-2.63	0.3834	0.3993	0.3834	53
1780950300	0.4101	0.0116	2.91	0.4101	0.4101	0.4101	3
1780691100	0.3985	-0.0215	-5.12	0.421	0.421	0.3985	4906
1780604700	0.42	0.0100001	2.44	0.42	0.42	0.42	1000
1780518300	0.4099999	-0.0113	-2.68	0.4235	0.4235	0.4081	2510
1780431900	0.4213	0.0124	3.03	0.4035	0.4213	0.4035	105
1780345500	0.4089	-0.007	-1.68	0.4297	0.4297	0.4089	57
1780086300	0.4159	0.0404	10.76	0.4236	0.4236	0.4099	1476
1779999900	0.3755	-0.0056	-1.47	0.3997	0.4074	0.3755	132
1779913500	0.3811	-0.0125	-3.18	0.3811	0.3811	0.3811	40
1779827100	0.3936	0	0.00	0.3936	0.3936	0.3936	0
1779740700	0.3936	0.0006	0.15	0.3925	0.3936	0.3925	1255
1779481500	0.393	-0.0044	-1.11	0.38	0.393	0.3774	293
1779395100	0.3973999	-0.0003	-0.08	0.4007	0.4007	0.3973999	89
1779308700	0.3977	0.0077	1.97	0.3977	0.3977	0.3977	252
1779222300	0.39	-0.0049	-1.24	0.39	0.39	0.39	437885
1779135900	0.3948999	0.0012999	0.33	0.3834	0.3999	0.3834	2028
1778876700	0.3936	0.0144	3.80	0.3779	0.3936	0.3779	28
1778790300	0.3792	0	0.00	0.3792	0.3792	0.3792	0
1778703900	0.3792	-0.0123	-3.14	0.3792	0.3792	0.3792	1063
1778617500	0.3915	0.0215	5.81	0.3915	0.3915	0.3915	1139
1778531100	0.37	-0.0039	-1.04	0.37	0.37	0.37	777
1778271900	0.3739	0.0047001	1.27	0.3807	0.3807	0.3574	74
1778185500	0.3691999	0	0.00	0.3691999	0.3691999	0.3691999	0
1778099100	0.3691999	0.0012999	0.35	0.3691999	0.3691999	0.3691999	40
1778012700	0.3679	0.0216	6.24	0.3678	0.3679	0.354	6246
1777926300	0.3463	-0.0192	-5.25	0.3463	0.3463	0.3463	1637
1777580700	0.3655	-0.0045	-1.22	0.3684	0.3684	0.3655	153
1777494300	0.37	0.005	1.37	0.3706999	0.3706999	0.37	462
1777407900	0.365	0.0175001	5.04	0.365	0.365	0.365	137
1777321500	0.3474999	-0.0169	-4.64	0.3474999	0.3474999	0.3474999	843
1777062300	0.3644	-0.0033	-0.90	0.3502	0.3645	0.3502	101
1776975900	0.3677	0	0.00	0.3677	0.3677	0.3677	0
1776889500	0.3677	0.0202001	5.81	0.3677	0.3677	0.3677	100
1776803100	0.3474999	-0.0119	-3.31	0.3474999	0.3474999	0.3474999	1300
1776716700	0.3594	-0.0066	-1.80	0.3594	0.3594	0.3594	3
1776457500	0.366	-0.0119	-3.15	0.3395	0.3758	0.3395	12989
1776371100	0.3779	0.0388	11.44	0.379	0.379	0.3779	160
1776284700	0.3391	-0.0096	-2.75	0.3391	0.3391	0.3391	52
1776198300	0.3487	0.0044	1.28	0.3511	0.3511	0.3487	7923
1776111900	0.3443	-0.0096	-2.71	0.3385	0.3443	0.3385	578
1775852700	0.3539	0	0.00	0.3539	0.3539	0.3539	0
1775766300	0.3539	-0.005	-1.39	0.3539	0.3539	0.3539	5
1775679900	0.3589	0	0.00	0.3589	0.3589	0.3589	0
1775593500	0.3589	0.0169	4.94	0.3589	0.3589	0.3589	1387
1775161500	0.342	0	0.00	0.342	0.342	0.342	0
1775075100	0.342	-0.008	-2.29	0.356	0.358	0.342	875
1774988700	0.35	0	0.00	0.35	0.35	0.35	0
1774902300	0.35	-0.016	-4.37	0.362	0.362	0.35	695
1774646700	0.366	0	0.00	0.366	0.366	0.366	0
1774560300	0.366	0.002	0.55	0.366	0.366	0.366	95
1774473900	0.364	0	0.00	0.364	0.364	0.364	0
1774387500	0.364	0.008	2.25	0.364	0.364	0.364	330
1774301100	0.356	-0.012	-3.26	0.356	0.356	0.35	584
1774041900	0.368	0.012	3.37	0.368	0.368	0.368	1500
1773955500	0.356	-0.022	-5.82	0.356	0.356	0.356	8
1773869100	0.378	0	0.00	0.378	0.378	0.378	0
1773782700	0.378	0	0.00	0.378	0.378	0.378	0
1773696300	0.378	0	0.00	0.378	0.378	0.378	6
1773437100	0.378	-0.01	-2.58	0.38	0.38	0.378	3150
1773350700	0.388	0.036	10.23	0.388	0.388	0.388	410