HSBC MSCI USA Climate Paris Aligned UCITS ETF【HPAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	43.7	0	0.00	43.7	43.7	43.7	0
1782419100	43.7	-1.43	-3.17	43.7	43.7	43.7	1
1782332700	45.13	0	0.00	45.13	45.13	45.13	0
1782246300	45.13	0	0.00	45.13	45.13	45.13	0
1782159900	45.13	0	0.00	45.13	45.13	45.13	0
1781900700	45.13	0	0.00	45.13	45.13	45.13	0
1781814300	45.13	0	0.00	45.13	45.13	45.13	0
1781727900	45.13	0	0.00	45.13	45.13	45.13	0
1781641500	45.13	0	0.00	45.13	45.13	45.13	0
1781555100	45.13	1.03	2.34	45.13	45.13	45.13	12
1781295900	44.1	0	0.00	44.1	44.1	44.1	0
1781209500	44.1	-1.36	-2.98	44.19	44.19	44.1	6
1781123100	45.455	0	0.00	45.455	45.455	45.455	0
1781036700	45.455	0	0.00	45.455	45.455	45.455	0
1780950300	45.455	0	0.00	45.455	45.455	45.455	0
1780691100	45.455	0	0.00	45.455	45.455	45.455	0
1780604700	45.455	0	0.00	45.455	45.455	45.455	0
1780518300	45.455	0	0.00	45.455	45.455	45.455	0
1780431900	45.455	0	0.00	45.455	45.455	45.455	0
1780345500	45.455	0	0.00	45.455	45.455	45.455	0
1780086300	45.455	0	0.00	45.455	45.455	45.455	0
1779999900	45.455	0.28	0.62	44.99	45.455	44.99	61
1779913500	45.175	0	0.00	45.175	45.175	45.175	0
1779827100	45.175	0.05	0.11	45.175	45.175	45.175	4
1779740700	45.125	1.86	4.29	45.125	45.125	45.125	329
1779481500	43.27	0	0.00	43.27	43.27	43.27	0
1779395100	43.27	0	0.00	43.27	43.27	43.27	0
1779308700	43.27	0	0.00	43.27	43.27	43.27	0
1779222300	43.27	0	0.00	43.27	43.27	43.27	0
1779135900	43.27	0	0.00	43.27	43.27	43.27	0
1778876700	43.27	0	0.00	43.27	43.27	43.27	0
1778790300	43.27	0	0.00	43.27	43.27	43.27	0
1778703900	43.27	0	0.00	43.27	43.27	43.27	0
1778617500	43.27	0	0.00	43.27	43.27	43.27	426
1778531100	43.27	0	0.00	43.27	43.27	43.27	0
1778271900	43.27	0.08	0.17	43.27	43.27	43.27	3
1778185500	43.195	0.63	1.48	43.195	43.195	43.195	8
1778099100	42.565	0	0.00	42.565	42.565	42.565	0
1778012700	42.565	0.56	1.32	42.565	42.565	42.565	4
1777926300	42.01	0	0.00	42.01	42.01	42.01	0
1777580700	42.01	0	0.00	42.01	42.01	42.01	0
1777494300	42.01	0	0.00	42.01	42.01	42.01	0
1777407900	42.01	0	0.00	42.01	42.01	42.01	0
1777321500	42.01	0	0.00	42.01	42.01	42.01	0
1777062300	42.01	0	0.00	42.01	42.01	42.01	0
1776975900	42.01	2.67	6.79	41.94	42.01	41.93	1264
1776889500	39.34	0	0.00	39.34	39.34	39.34	0
1776803100	39.34	0	0.00	39.34	39.34	39.34	0
1776716700	39.34	0	0.00	39.34	39.34	39.34	0
1776457500	39.34	0	0.00	39.34	39.34	39.34	0
1776371100	39.34	0	0.00	39.34	39.34	39.34	0
1776284700	39.34	0	0.00	39.34	39.34	39.34	0
1776198300	39.34	0	0.00	39.34	39.34	39.34	0
1776111900	39.34	1.66	4.39	39.34	39.34	39.34	1
1775852700	37.685	0	0.00	37.685	37.685	37.685	0
1775766300	37.685	0	0.00	37.685	37.685	37.685	0
1775679900	37.685	0	0.00	37.685	37.685	37.685	0
1775593500	37.685	0	0.00	37.685	37.685	37.685	0
1775161500	37.685	0	0.00	37.685	37.685	37.685	0
1775075100	37.685	0	0.00	37.685	37.685	37.685	0
1774988700	37.685	-0.76	-1.98	37.685	37.685	37.685	4
1774850400	38.445	0	0.00	38.445	38.445	38.445	0