HSBC Securities Services Ireland Limited【HP8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	20.015	0	0.00	20.015	20.015	20.015	0
1781814300	20.015	0.44	2.23	19.71	20.015	19.71	1403
1781727900	19.578	-0.05	-0.25	19.41	19.578	19.41	909
1781641500	19.628	0	0.00	19.628	19.628	19.628	0
1781555100	19.628	1.13	6.12	19.456	19.628	19.316	36
1781295900	18.495999	0	0.00	18.495999	18.495999	18.495999	0
1781209500	18.495999	0	0.00	18.495999	18.495999	18.495999	0
1781123100	18.495999	-0.4	-2.14	18.495999	18.495999	18.495999	73
1781036700	18.899999	0.34	1.85	18.899999	18.899999	18.899999	123
1780950300	18.556	0.21	1.14	18.348	18.649999	18.348	13
1780691100	18.346	-1.02	-5.29	18.84	18.873999	18.346	87
1780604700	19.37	-0.23	-1.19	19.352	19.37	19.126	17
1780518300	19.604	-0.09	-0.47	19.698	19.698	19.576	33
1780431900	19.696	0.38	1.96	19.508	19.696	19.508	21
1780345500	19.318	0.17	0.88	19.46	19.46	19.318	42
1780086300	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779999900	19.149999	-0.06	-0.32	19.222	19.222	19.149999	802
1779913500	19.212	0.2	1.04	19.21	19.414	19.21	181
1779827100	19.014	0.51	2.78	19.014	19.014	19.014	3
1779740700	18.5	0	0.00	18.5	18.5	18.5	0
1779481500	18.5	0.57	3.19	18.5	18.5	18.5	3
1779395100	17.928	0	0.00	17.928	17.928	17.928	0
1779308700	17.928	0	0.00	17.928	17.928	17.928	0
1779222300	17.928	-0.34	-1.88	17.946	17.946	17.928	8
1779135900	18.271999	-0.04	-0.20	18.22	18.271999	18.16	79
1778876700	18.308	0.2	1.08	18.515999	18.515999	18.308	776
1778790300	18.111999	0	0.00	18.111999	18.111999	18.111999	0
1778703900	18.111999	0	0.00	18.111999	18.111999	18.111999	0
1778617500	18.111999	-0.68	-3.63	18.378	18.378	18.111999	13
1778531100	18.794	0.15	0.82	18.809999	18.884	18.652	113
1778271900	18.642	0	0.00	18.642	18.642	18.642	0
1778185500	18.642	-0.23	-1.21	18.846	18.846	18.642	15
1778099100	18.87	0.58	3.16	18.87	18.87	18.87	50
1778012700	18.292	0.08	0.44	18.292	18.292	18.292	11
1777926300	18.212	0.45	2.51	18.296	18.296	18.21	60
1777580700	17.765999	-0.16	-0.90	17.765999	17.765999	17.765999	12
1777494300	17.928	0	0.00	17.928	17.928	17.928	0
1777407900	17.928	0	0.00	17.928	17.928	17.928	0
1777321500	17.928	0.12	0.67	17.928	17.928	17.928	1
1777062300	17.808	0.22	1.27	17.828	17.828	17.808	87
1776975900	17.584	-0.18	-1.04	17.584	17.584	17.584	6
1776889500	17.768	0.05	0.26	17.776	17.776	17.716	66
1776803100	17.722	-0.07	-0.38	17.722	17.722	17.722	51
1776716700	17.79	0.33	1.88	17.79	17.79	17.79	12
1776457500	17.462	0	0.00	17.462	17.462	17.462	0
1776371100	17.462	0.58	3.45	17.462	17.462	17.462	1
1776284700	16.88	0	0.00	16.88	16.88	16.88	0
1776198300	16.88	0	0.00	16.88	16.88	16.88	0
1776111900	16.88	0.13	0.79	16.866	16.88	16.866	6
1775852700	16.748	0	0.00	16.748	16.748	16.748	0
1775766300	16.748	0.74	4.62	16.748	16.748	16.748	297
1775679900	16.008	0	0.00	16.008	16.008	16.008	0
1775593500	16.008	0.05	0.34	16.094	16.308	16.008	933
1775161500	15.954	0.14	0.89	15.878	15.954	15.782	18
1775075100	15.814	0	0.00	15.814	15.814	15.814	0
1774988700	15.814	0	0.00	15.814	15.814	15.814	0
1774902300	15.814	-0.55	-3.34	15.842	15.842	15.814	20
1774646700	16.36	0	0.00	16.36	16.36	16.36	0
1774560300	16.36	0	0.00	16.36	16.36	16.36	0
1774473900	16.36	0.13	0.79	16.36	16.36	16.36	1
1774387500	16.232	0	0.00	16.232	16.232	16.232	0
1774301100	16.232	0.15	0.91	16.232	16.232	16.232	7