HSBC Securities Services Ireland Limited (HP8E)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
1734643620 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
1734557220 | 13.478 | 0.21 | 1.61 | 13.478 | 13.478 | 13.478 | 26 |
1734470760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1734384360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1734125160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1734038760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733952360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733865960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733779560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733520360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733433960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733347560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733261160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1733174760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732915560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732829160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732742760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732656360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732569960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732310760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732224360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732137960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1732051560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731965160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731705960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731619560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731533160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731446760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731360360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731101160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1731014760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1730928360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1730841960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
1730755560 | 13.264 | -0.32 | -2.38 | 13.264 | 13.264 | 13.264 | 30 |
1730492760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1730406360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1730319960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1730233560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1730147160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729887960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729801560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729715160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729628760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729542360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729283160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729196760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729110360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1729023960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1728937560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1728678360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
1728591960 | 13.588 | -0.2 | -1.48 | 13.588 | 13.588 | 13.588 | 22 |
1728505560 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
1728419160 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 280 |
1728332760 | 13.792 | 1.14 | 9.01 | 13.904 | 13.904 | 13.792 | 99 |
1728025200 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727938800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727852400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727766000 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727679600 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727420400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727334000 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727247600 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727161200 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
1727074800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約