DR Hoenle AG【HNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	9.0399999	-0.5	-5.24	9.44	9.44	9.0399999	6755
1741901220	9.5399999	0.24	2.58	9.42	9.5399999	9.3	5670
1741814820	9.3	-0.02	-0.21	9.34	9.5	9.3	1205
1741728420	9.32	-0.36	-3.72	9.5	9.6199999	9.32	1147
1741642020	9.68	-0.02	-0.21	9.56	9.68	9.32	4821
1741382820	9.6999999	0	0.00	9.5	9.6999999	9.32	2257
1741296420	9.6999999	0.6	6.59	9.32	9.6999999	9.32	2299
1741210020	9.1	-0.18	-1.94	9.32	9.68	9.1	5778
1741123620	9.2799999	-0.46	-4.72	9.6199999	9.6999999	9.2799999	4933
1741037220	9.74	-0.26	-2.60	10.25	10.25	9.58	3531
1740778020	10	-0.15	-1.48	10.199999	10.25	9.74	4362
1740691620	10.15	0.17	1.70	9.98	10.15	9.74	1912
1740605220	9.98	0.48	5.05	9.7799999	10	9.4	4132
1740518820	9.5	-0.4	-4.04	9.9	10.1	9.4	9922
1740432420	9.9	0.04	0.41	9.86	10	9.8	5025
1740173220	9.86	-0.19	-1.89	9.9	10.1	9.86	3164
1740086820	10.05	0.11	1.11	9.94	10.05	9.82	9478
1740000420	9.94	-0.11	-1.09	10	10.199999	9.94	4240
1739914020	10.05	-0.15	-1.47	10.199999	10.3	9.92	6648
1739827620	10.199999	-0.1	-0.97	10.25	10.3	9.96	5969
1739568420	10.3	0.96	10.28	9.36	10.3	9.36	8110
1739482020	9.34	-0.16	-1.68	9.52	9.76	9.3	12512
1739395620	9.5	-0.38	-3.85	10.199999	10.199999	9.5	24932
1739309220	9.88	-0.92	-8.52	10.55	10.55	9.88	7037
1739222820	10.8	0.75	7.46	9.5399999	10.85	9.52	12702
1738963620	10.05	-0.35	-3.37	10.4	10.85	9.6199999	22923
1738877220	10.4	-2.3	-18.11	12.75	13.1	10.25	56846
1738790820	12.7	1.3	11.40	11.35	13	11.35	54680
1738704420	11.4	2	21.28	9.4	11.95	9.4	56318
1738618020	9.4	0.86	10.07	8.56	9.42	8.56	21106
1738358820	8.5399999	0.26	3.14	7.96	8.74	7.96	4775
1738272420	8.2799999	0.12	1.47	7.92	8.2799999	7.9	4757
1738186020	8.16	-0.54	-6.21	8.36	8.4	7.92	8375
1738099620	8.6999999	0.24	2.84	8.74	8.88	8.32	15170
1738013220	8.46	0.18	2.17	8.1	8.9	8	29487
1737754020	8.2799999	0.3	3.76	7.8	8.2799999	7.7	15171
1737667620	7.98	0.34	4.45	7.74	8.18	7.58	10340
1737581220	7.64	-0.12	-1.55	7.74	7.76	7.64	4340
1737494820	7.76	-0.12	-1.52	7.86	7.86	7.6	3235
1737408420	7.88	-0.04	-0.51	7.88	8.34	7.58	25780
1737149220	7.92	0.66	9.09	7.52	7.98	7.38	10408
1737062820	7.26	0.36	5.22	7	7.26	6.84	1578
1736976420	6.9	0	0.00	6.72	6.92	6.72	380
1736890020	6.9	0.24	3.60	6.5199999	6.9	6.5199999	4983
1736803620	6.66	0.18	2.78	6.5199999	6.76	6.5199999	1430
1736544420	6.48	-0.42	-6.09	6.74	6.74	6.48	8926
1736458020	6.9	0.22	3.29	6.7	6.96	6.66	4160
1736371620	6.68	-0.52	-7.22	7.4	7.4	6.68	5082
1736285220	7.2	-0.02	-0.28	7.4	7.4	7.18	1945
1736198820	7.22	-0.32	-4.24	7.48	7.58	7.22	839
1735939620	7.54	0.06	0.80	7.5	7.58	7.46	3457
1735853220	7.48	-0.02	-0.27	7.8	7.8	7.46	2007
1735594020	7.5	-0.02	-0.27	7.62	7.68	7.48	2196
1735334820	7.52	0	0.00	7.52	7.96	7.52	6099
1734989220	7.52	0	0.00	7.46	7.9	7.46	3443
1734730020	7.52	0	0.00	7.52	7.58	7.5	11432
1734643620	7.52	-0.1	-1.31	7.52	7.6	7.52	2252
1734557220	7.62	0.06	0.79	7.52	7.64	7.52	2728
1734470820	7.56	-0.18	-2.33	7.66	7.74	7.56	1599
1734384420	7.74	-0.16	-2.03	7.56	7.9	7.56	2500