Hot Features
プレミアム
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 513.5 | 7.6 | 1.50 | 512.2 | 513.5 | 510.6 | 85 |
| 1739482020 | 505.9 | 3 | 0.60 | 504.3 | 505.9 | 504.3 | 6 |
| 1739395620 | 502.9 | -2.8 | -0.55 | 504.9 | 505 | 500.8 | 320 |
| 1739309220 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1739222820 | 505.7 | 5.3 | 1.06 | 502.6 | 505.8 | 502.6 | 35 |
| 1738963620 | 500.4 | -4.2 | -0.83 | 505.8 | 508.4 | 500.4 | 19 |
| 1738877220 | 504.6 | 7.25 | 1.46 | 505.4 | 505.6 | 503.7 | 80 |
| 1738790820 | 497.35 | -3.85 | -0.77 | 498.6 | 498.6 | 497.25 | 49 |
| 1738704420 | 501.2 | 7.15 | 1.45 | 501.5 | 501.5 | 501.2 | 11 |
| 1738618020 | 494.05 | -13.35 | -2.63 | 486.8 | 494.05 | 486.8 | 188 |
| 1738358820 | 507.4 | 6.2 | 1.24 | 503 | 507.4 | 503 | 196 |
| 1738272420 | 501.2 | 3.9 | 0.78 | 499.7 | 502 | 499.7 | 113 |
| 1738186020 | 497.3 | -0.7 | -0.14 | 501 | 501.3 | 497.3 | 23 |
| 1738099620 | 498 | 6.95 | 1.42 | 494.7 | 498 | 494.7 | 29 |
| 1738013220 | 491.05 | -18.95 | -3.72 | 491.8 | 492.7 | 481.9 | 1867 |
| 1737754020 | 510 | 1.5 | 0.29 | 508.2 | 510 | 507.9 | 115 |
| 1737667620 | 508.5 | -0.7 | -0.14 | 506.3 | 509 | 506 | 108 |
| 1737581220 | 509.2 | 7.7 | 1.54 | 505.4 | 509.2 | 505.4 | 92 |
| 1737494820 | 501.5 | 2.95 | 0.59 | 499.95 | 503.4 | 499.9 | 21 |
| 1737408420 | 498.55 | -0.45 | -0.09 | 499.55 | 499.8 | 498.55 | 37 |
| 1737149220 | 499 | 2.85 | 0.57 | 492.55 | 499.25 | 492.55 | 211 |
| 1737062820 | 496.15 | 5.7 | 1.16 | 497.2 | 497.3 | 495.8 | 38 |
| 1736976420 | 490.45 | 3.35 | 0.69 | 483.6 | 490.45 | 483.6 | 56 |
| 1736890020 | 487.1 | 4.3 | 0.89 | 487.2 | 487.2 | 487 | 13 |
| 1736803620 | 482.8 | -4.3 | -0.88 | 482.3 | 482.8 | 477.8 | 120 |
| 1736544420 | 487.1 | -4.3 | -0.88 | 491 | 491.85 | 483.55 | 139 |
| 1736458020 | 491.4 | 1.4 | 0.29 | 491.9 | 493.25 | 491.4 | 11 |
| 1736371620 | 490 | -11.6 | -2.31 | 494.8 | 495.35 | 490 | 373 |
| 1736285220 | 501.6 | -3.4 | -0.67 | 501.4 | 503.2 | 501.4 | 98 |
| 1736198820 | 505 | 10.3 | 2.08 | 496.55 | 505 | 496.55 | 119 |
| 1735939620 | 494.7 | 1.05 | 0.21 | 490.35 | 495 | 489.7 | 77 |
| 1735853220 | 493.65 | -6 | -1.20 | 496.45 | 496.45 | 489.6 | 217 |
| 1735594020 | 499.65 | 0.15 | 0.03 | 499.1 | 499.7 | 499.1 | 106 |
| 1735334820 | 499.5 | 0.75 | 0.15 | 504.9 | 506.1 | 499.5 | 512 |
| 1734989220 | 498.75 | 1.75 | 0.35 | 499 | 499.35 | 497.5 | 106 |
| 1734730020 | 497 | 1.45 | 0.29 | 486.85 | 502 | 484.8 | 279 |
| 1734643620 | 495.55 | -12.25 | -2.41 | 493.75 | 497.85 | 493.75 | 368 |
| 1734557220 | 507.8 | -4.8 | -0.94 | 514.4 | 514.4 | 507.2 | 2477 |
| 1734470820 | 512.6 | -1.1 | -0.21 | 514.1 | 515.2 | 512.29999 | 19 |
| 1734384420 | 513.7 | 5.1 | 1.00 | 507.6 | 513.7 | 507.6 | 81 |
| 1734125220 | 508.6 | 2.7 | 0.53 | 507.9 | 510.5 | 505.6 | 24 |
| 1734038820 | 505.9 | 0.6 | 0.12 | 506.7 | 506.7 | 505.7 | 71 |
| 1733952420 | 505.3 | 7.85 | 1.58 | 500 | 505.3 | 499.3 | 55 |
| 1733866020 | 497.45 | -3.95 | -0.79 | 499.55 | 501.4 | 497.45 | 69 |
| 1733779620 | 501.4 | -1.7 | -0.34 | 505 | 505.3 | 499.95 | 94 |
| 1733520420 | 503.1 | 2.7 | 0.54 | 501.3 | 503.2 | 501.3 | 33 |
| 1733434020 | 500.4 | 0.5 | 0.10 | 499.85 | 500.8 | 499.85 | 25 |
| 1733347620 | 499.9 | 7.15 | 1.45 | 496.8 | 500.2 | 496.8 | 107 |
| 1733261220 | 492.75 | -1.3 | -0.26 | 493.45 | 493.5 | 492.75 | 29 |
| 1733174820 | 494.05 | 6.2 | 1.27 | 487.95 | 494.05 | 486.65 | 159 |
| 1732915620 | 487.85 | 1.8 | 0.37 | 485.9 | 487.85 | 484.65 | 8 |
| 1732829220 | 486.05 | -1.1 | -0.23 | 485.15 | 486.05 | 485.05 | 41 |
| 1732742820 | 487.15 | -0.35 | -0.07 | 487.15 | 487.15 | 487.15 | 3 |
| 1732656420 | 487.5 | -1 | -0.20 | 484.95 | 487.5 | 484.95 | 13 |
| 1732570020 | 488.5 | 6.5 | 1.35 | 486.65 | 488.5 | 486.65 | 35 |
| 1732310820 | 482 | -3.2 | -0.66 | 483.95 | 483.95 | 481.85 | 48 |
| 1732224420 | 485.2 | 2.7 | 0.56 | 480 | 485.2 | 480 | 295 |
| 1732138020 | 482.5 | 8.75 | 1.85 | 482.9 | 482.9 | 482.5 | 35 |
| 1732051620 | 473.75 | -3.95 | -0.83 | 474.7 | 474.7 | 473.75 | 72 |
| 1731965220 | 477.7 | -1 | -0.21 | 478.95 | 480.05 | 476.1 | 35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
