Hot Features
プレミアム
Hanesbrands Inc Dl 01 (HN9)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -1.36216991277 | 8.369 | 8.627 | 8.237 | 1305 | 8.42974195 | DE |
| 4 | 1.701 | 25.9536161123 | 6.554 | 8.627 | 6.554 | 1556 | 7.81983951 | DE |
| 12 | 2.704 | 48.7119437939 | 5.551 | 8.627 | 5.497 | 1324 | 7.02214361 | DE |
| 26 | 3.505 | 73.7894736842 | 4.75 | 8.627 | 4.3499999 | 1292 | 6.09818413 | DE |
| 52 | 4.675 | 130.586592179 | 3.58 | 8.627 | 3.475 | 1329 | 5.26296986 | DE |
| 156 | -6.41 | -43.7095124446 | 14.665 | 15.54 | 3.327 | 906 | 5.7424374 | DE |
| 260 | -4.545 | -35.5078125 | 12.8 | 18.675 | 3.327 | 523 | 6.62127147 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733261220 | 8.238 | -0.18 | -2.17 | 8.457 | 8.457 | 8.238 | 140 |
| 1733174820 | 8.4209999 | 0.18 | 2.23 | 8.298 | 8.4209999 | 8.298 | 255 |
| 1732915620 | 8.237 | -0.08 | -0.97 | 8.276 | 8.276 | 8.237 | 1030 |
| 1732829220 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1732742820 | 8.318 | -0.18 | -2.14 | 8.428 | 8.428 | 8.318 | 416 |
| 1732656420 | 8.5 | 0.31 | 3.82 | 8.369 | 8.627 | 8.2799999 | 3519 |
| 1732570020 | 8.1869999 | -0.02 | -0.28 | 8.461 | 8.461 | 8.1869999 | 382 |
| 1732310820 | 8.21 | 0.21 | 2.57 | 8.061 | 8.299 | 8.061 | 4930 |
| 1732224420 | 8.004 | -0.05 | -0.61 | 8.004 | 8.004 | 8.004 | 63 |
| 1732138020 | 8.053 | 0.28 | 3.55 | 7.882 | 8.085 | 7.882 | 1931 |
| 1732051620 | 7.777 | -0.02 | -0.29 | 7.777 | 7.777 | 7.777 | 1560 |
| 1731965220 | 7.8 | 0.34 | 4.53 | 7.748 | 7.838 | 7.748 | 153 |
| 1731705960 | 7.462 | -0.08 | -1.05 | 7.454 | 7.462 | 7.454 | 6 |
| 1731619560 | 7.541 | -0.08 | -1.08 | 7.459 | 7.541 | 7.459 | 644 |
| 1731533160 | 7.623 | 0.22 | 2.97 | 7.466 | 7.623 | 7.466 | 210 |
| 1731446820 | 7.403 | -0.01 | -0.09 | 7.398 | 7.403 | 7.398 | 812 |
| 1731360420 | 7.41 | -0.24 | -3.18 | 7.418 | 7.507 | 7.41 | 1316 |
| 1731101220 | 7.653 | -0.04 | -0.55 | 7.739 | 7.8 | 7.653 | 4192 |
| 1731014760 | 7.695 | 1.13 | 17.27 | 6.689 | 7.892 | 6.689 | 5641 |
| 1730928360 | 6.562 | -0.02 | -0.27 | 6.766 | 6.897 | 6.562 | 1480 |
| 1730841960 | 6.58 | 0.05 | 0.78 | 6.554 | 6.58 | 6.554 | 1027 |
| 1730755560 | 6.529 | 0.11 | 1.76 | 6.5359999 | 6.5359999 | 6.529 | 250 |
| 1730496360 | 6.416 | -0.14 | -2.18 | 6.365 | 6.416 | 6.365 | 1570 |
| 1730409960 | 6.559 | -0.12 | -1.83 | 6.547 | 6.559 | 6.547 | 1406 |
| 1730323560 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1730237160 | 6.681 | -0.05 | -0.68 | 6.681 | 6.681 | 6.681 | 33 |
| 1730150760 | 6.727 | 0.33 | 5.18 | 6.727 | 6.727 | 6.727 | 100 |
| 1729887960 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1729801560 | 6.396 | -0.18 | -2.71 | 6.303 | 6.396 | 6.273 | 2957 |
| 1729715160 | 6.574 | -0.02 | -0.35 | 6.574 | 6.574 | 6.574 | 2 |
| 1729628760 | 6.597 | -0.3 | -4.39 | 6.623 | 6.624 | 6.597 | 1384 |
| 1729542360 | 6.9 | -0.05 | -0.72 | 6.928 | 6.928 | 6.9 | 17 |
| 1729283160 | 6.95 | 0.17 | 2.51 | 6.95 | 6.95 | 6.95 | 287 |
| 1729196760 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1729110360 | 6.78 | 0.05 | 0.74 | 6.736 | 6.78 | 6.736 | 1778 |
| 1729023960 | 6.73 | 0.04 | 0.57 | 6.726 | 6.73 | 6.726 | 213 |
| 1728937620 | 6.692 | -0.06 | -0.86 | 6.6369999 | 6.692 | 6.556 | 997 |
| 1728678360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728591960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728505560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728419160 | 6.75 | 0.28 | 4.34 | 6.524 | 6.75 | 6.524 | 360 |
| 1728332760 | 6.469 | 0.23 | 3.74 | 6.476 | 6.476 | 6.406 | 1163 |
| 1728073620 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1727987220 | 6.236 | -0.38 | -5.73 | 6.399 | 6.401 | 6.236 | 1611 |
| 1727900820 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1727814420 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1727728020 | 6.615 | 0.12 | 1.77 | 6.619 | 6.619 | 6.51 | 3926 |
| 1727468760 | 6.5 | 0.09 | 1.40 | 6.458 | 6.5 | 6.428 | 1956 |
| 1727382360 | 6.41 | 0.32 | 5.24 | 6.194 | 6.41 | 6.194 | 902 |
| 1727295960 | 6.091 | 0.1 | 1.62 | 6.14 | 6.14 | 6.091 | 630 |
| 1727209560 | 5.994 | -0.07 | -1.09 | 5.994 | 5.994 | 5.994 | 2 |
| 1727123160 | 6.0599999 | -0.1 | -1.69 | 6.3019999 | 6.3019999 | 6.0599999 | 61 |
| 1726863960 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1726777560 | 6.164 | -0.02 | -0.26 | 6.22 | 6.336 | 6.164 | 1195 |
| 1726691220 | 6.18 | 0.01 | 0.10 | 6.146 | 6.18 | 6.146 | 5457 |
| 1726604760 | 6.174 | 0.09 | 1.43 | 6.174 | 6.174 | 6.174 | 150 |
| 1726518420 | 6.087 | 0.02 | 0.33 | 6.11 | 6.11 | 6.087 | 218 |
| 1726259160 | 6.067 | 0.57 | 10.37 | 6.113 | 6.113 | 6.067 | 2400 |
| 1726172760 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1726086360 | 5.497 | -0.05 | -0.97 | 5.5119999 | 5.5119999 | 5.497 | 2172 |
| 1725999960 | 5.551 | -0.22 | -3.78 | 5.551 | 5.558 | 5.551 | 781 |
| 1725913620 | 5.769 | 0.08 | 1.33 | 5.769 | 5.769 | 5.769 | 6 |
| 1725654360 | 5.6929999 | -0.16 | -2.65 | 5.718 | 5.718 | 5.6929999 | 7200 |
| 1725567960 | 5.848 | 0.14 | 2.51 | 5.848 | 5.848 | 5.848 | 1 |
| 1725481560 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 150 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
