HELLA GmbH & Co KGaA【HLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.3	0.3	0.41	73.3	73.3	73.3	7
1780604700	73	-1	-1.35	73.2	73.4	73	205
1780518300	74	1.7	2.35	73.099999	74	73.099999	205
1780431900	72.3	0.4	0.56	73.099999	73.099999	72.3	331
1780345500	71.9	-0.5	-0.69	72.5	72.5	71.9	11
1780086300	72.4	-0.7	-0.96	72.9	72.9	72.4	33
1779999900	73.099999	-0.8	-1.08	73	73.099999	73	8
1779913500	73.9	1.6	2.21	72.5	74.3	72.5	124
1779827100	72.3	-0.2	-0.28	72.3	72.3	72.3	8
1779740700	72.5	2	2.84	72	72.8	72	4
1779481500	70.5	-0.7	-0.98	71.8	71.8	70.5	21
1779395100	71.2	0	0.00	71.2	71.2	71.2	0
1779308700	71.2	0	0.00	71.7	71.7	70.7	906
1779222300	71.2	0.1	0.14	71.4	71.4	71.2	2
1779135900	71.099999	0.7	0.99	70.099999	71.5	69.9	777
1778876700	70.4	-1	-1.40	71.599999	71.599999	70.4	25
1778790300	71.4	-0.5	-0.70	71.4	71.4	71.4	19
1778703900	71.9	-0.2	-0.28	71.9	71.9	71.9	100
1778617500	72.099999	1.4	1.98	71.099999	72.099999	71.099999	188
1778531100	70.7	-0.6	-0.84	70.8	70.8	70.7	50
1778271900	71.3	-0.4	-0.56	71.9	72.4	70.9	1658
1778185500	71.7	-1	-1.38	72.7	73.4	71.7	427
1778099100	72.7	0.5	0.69	73.099999	73.3	72.3	401
1778012700	72.2	0.9	1.26	71.599999	72.2	71.599999	226
1777926300	71.3	-0.7	-0.97	71.9	71.9	71	509
1777580700	72	1.4	1.98	69.599999	72	69.4	436
1777494300	70.599999	1.6	2.32	70.4	70.599999	70.4	1086
1777407900	69	0.5	0.73	68.3	69.2	68.3	496
1777321500	68.5	-0.3	-0.44	68.8	68.8	68.4	1016
1777062300	68.8	-0.8	-1.15	68.7	69.3	68.7	239
1776975900	69.599999	0.9	1.31	69.3	69.9	69.099999	1184
1776889500	68.7	-0.7	-1.01	69.3	69.5	68.5	1385
1776803100	69.4	-0.5	-0.72	70.099999	70.2	69.4	996
1776716700	69.9	-0.5	-0.71	69.5	70.3	69.5	486
1776457500	70.4	-0.5	-0.71	70.8	71.4	69.599999	647
1776371100	70.9	-0.9	-1.25	72.3	72.4	70.8	473
1776284700	71.8	-0.6	-0.83	73.2	73.2	71.8	991
1776198300	72.4	-1.1	-1.50	72.8	72.8	72.4	122
1776111900	73.5	-0.4	-0.54	73.4	73.5	73.4	79
1775852700	73.9	1	1.37	72.9	73.9	72.7	82
1775766300	72.9	-0.9	-1.22	73.3	73.7	72.9	36
1775679900	73.8	0.1	0.14	73.9	75	73.8	422
1775593500	73.7	-0.5	-0.67	73.7	74.2	73.4	33
1775161500	74.2	-0.7	-0.93	74.4	74.4	74	373
1775075100	74.9	1.4	1.90	74	75	74	88
1774988700	73.5	0.3	0.41	73.4	73.9	73.4	188
1774902300	73.2	-0.7	-0.95	73	73.2	73	135
1774646700	73.9	-0.3	-0.40	74.2	74.2	73.4	318
1774560300	74.2	0	0.00	73.599999	74.3	73.2	74
1774473900	74.2	0.8	1.09	73.9	74.5	73.599999	76
1774387500	73.4	-0.6	-0.81	73	73.4	72.5	253
1774301100	74	1.2	1.65	72.4	74.3	72	443
1774041900	72.8	-0.5	-0.68	74.3	74.3	72.8	137
1773955500	73.3	-1.4	-1.87	74	74.099999	73.2	1032
1773869100	74.7	0.3	0.40	75.099999	75.2	74.599999	245
1773782700	74.4	-0.2	-0.27	73.599999	74.9	73	520
1773696300	74.599999	0.3	0.40	74.3	74.7	73.9	320
1773437100	74.3	0.1	0.13	74.3	74.599999	74.3	417
1773350700	74.2	-1.4	-1.85	75.099999	75.2	74.2	104
1773264300	75.599999	0.8	1.07	74.4	75.7	74.4	336
1773177900	74.8	-0.1	-0.13	75.099999	75.099999	74.8	37
1773091500	74.9	-1.6	-2.09	75.5	75.5	74.9	11
1772832300	76.5	-0.4	-0.52	77.2	77.2	75.8	274