Holmen AB【HL9C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.346020761246	28.9	28.96	28.9	13	28.90692308	DE
4	0.6	2.11267605634	28.4	29.5	27.44	222	28.53853235	DE
12	-2.44	-7.76081424936	31.44	31.58	27.44	185	28.99915934	DE
26	-2.42	-7.70210057288	31.42	36	27.44	212	31.18186142	DE
52	-6.799999	-18.9944111451	35.799999	36	27.44	221	32.05259202	DE
156	-5.979999	-17.0954807632	34.979999	40.119999	27.44	232	35.08007798	DE
260	-5.979999	-17.0954807632	34.979999	40.119999	27.44	232	35.08007798	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	28.96	0.06	0.21	28.96	28.96	28.96	3
1780691100	28.9	-0.38	-1.30	28.9	28.9	28.9	23
1780604700	29.28	0	0.00	29.28	29.28	29.28	0
1780518300	29.28	0	0.00	29.28	29.28	29.28	0
1780431900	29.28	0	0.00	29.28	29.28	29.28	0
1780345500	29.28	0.12	0.41	29.08	29.28	28.98	727
1780086300	29.16	-0.34	-1.15	29.26	29.26	29.16	126
1779999900	29.5	0	0.00	29.5	29.5	29.5	0
1779913500	29.5	0.74	2.57	29.5	29.5	29.5	70
1779827100	28.76	-0.48	-1.64	28.9	28.9	28.76	52
1779740700	29.24	0.14	0.48	29	29.24	29	296
1779481500	29.1	0	0.00	29.1	29.1	29.1	0
1779395100	29.1	0	0.00	29.1	29.1	29.1	0
1779308700	29.1	0.26	0.90	29.26	29.26	29.1	130
1779222300	28.84	1.38	5.03	28.74	28.84	28.74	450
1779135900	27.46	-0.1	-0.36	27.82	27.82	27.44	770
1778876700	27.56	-0.88	-3.09	28.08	28.08	27.56	151
1778790300	28.44	0.32	1.14	28.44	28.44	28.44	50
1778703900	28.12	0.12	0.43	28.2	28.2	28.12	5
1778617500	28	-0.66	-2.30	28.4	28.4	28	254
1778531100	28.66	-0.26	-0.90	28.68	28.68	28.64	53
1778271900	28.92	-0.16	-0.55	28.96	28.96	28.92	4
1778185500	29.08	0.1	0.35	29.26	29.26	29.08	6
1778099100	28.98	-0.3	-1.02	29	29	28.98	133
1778012700	29.28	0.38	1.31	29.3	29.3	29.26	402
1777926300	28.9	-0.44	-1.50	29.18	29.18	28.9	932
1777580700	29.34	0.54	1.88	29.38	29.46	29.34	612
1777494300	28.8	0.26	0.91	28.8	28.96	28.8	207
1777407900	28.54	-0.9	-3.06	29.52	29.52	28.46	1486
1777321500	29.44	0.1	0.34	29.38	29.44	29.34	138
1777062300	29.34	-1.62	-5.23	29.86	29.86	29.34	272
1776975900	30.96	0.16	0.52	30.68	30.96	30.68	46
1776889500	30.8	-0.14	-0.45	30.92	30.92	30.76	3
1776803100	30.94	0.06	0.19	30.94	30.94	30.94	1
1776716700	30.88	0	0.00	30.88	30.88	30.88	0
1776457500	30.88	0.6	1.98	30.48	30.9	30.48	10
1776371100	30.28	-0.52	-1.69	30.8	30.8	30.28	2
1776284700	30.8	-0.3	-0.96	30.96	30.96	30.8	16
1776198300	31.1	0.18	0.58	31.4	31.42	31.1	16
1776111900	30.92	0.04	0.13	30.74	30.92	30.74	83
1775852700	30.88	-0.58	-1.84	30.7	30.88	30.7	22
1775766300	31.46	0	0.00	31.46	31.46	31.46	0
1775679900	31.46	0.94	3.08	31.22	31.46	31.18	137
1775593500	30.52	-0.44	-1.42	30.98	30.98	30.52	12
1775161500	30.96	0	0.00	30.96	30.96	30.96	0
1775075100	30.96	0.14	0.45	31	31	30.86	12
1774988700	30.82	0	0.00	30.82	30.82	30.82	0
1774902300	30.82	0.14	0.46	30.4	30.84	30.4	39
1774646700	30.68	-0.32	-1.03	30.68	30.68	30.68	1
1774560300	31	0.68	2.24	31	31	31	21
1774473900	30.32	0	0.00	30.32	30.32	30.32	0
1774387500	30.32	0.06	0.20	30.18	30.32	30.18	21
1774301100	30.26	-0.18	-0.59	29.02	30.26	29.02	106
1774041900	30.44	-0.22	-0.72	30.44	30.44	30.44	40
1773955500	30.66	-0.92	-2.91	30.84	30.84	30.66	260
1773869100	31.58	0	0.00	31.58	31.58	31.58	0
1773782700	31.58	-0.16	-0.50	31.44	31.58	31.44	103
1773696300	31.74	-0.02	-0.06	31.74	31.74	31.74	2
1773437100	31.76	-0.76	-2.34	31.76	31.76	31.76	40
1773350700	32.52	0.4	1.25	32.479999	32.52	32.4	213
1773264300	32.119999	-0.06	-0.19	32.06	32.119999	32.06	69
1773177900	32.18	0.34	1.07	32.18	32.18	32.18	1
1773091500	31.84	-0.38	-1.18	31.36	31.86	31.36	231