HF Sinclair Corporation【HL80】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
HF Sinclair Corporation (HL80)
HF Sinclair Corporation (HL80) 時系列データ

HF Sinclair Corporation (HL80)

38.60

0.00

( 0.00% )

更新日時： 01:10:18

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.199999	-0.515461353491	38.799999	38.799999	38.4	284	38.51640212	DE
4	0.800001	2.11640481789	37.799999	41	37.799999	267	39.84370584	DE
12	-1.6	-3.98009950249	40.2	42.6	35.799999	267	40.21687739	DE
26	-10.8	-21.8623481781	49.4	50.5	35.799999	216	41.46021166	DE
52	-11.4	-22.8	50	58.5	35.799999	178	47.43530383	DE
156	-12.4	-24.3137254902	51	58.5	35.799999	168	48.15427922	DE
260	-12.4	-24.3137254902	51	58.5	35.799999	168	48.15427922	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	-0.2	-0.52	38.4	38.4	38.4	237
1732915620	38.6	-2	-4.93	38.799999	38.799999	38.6	330
1732829220	40.6	0	0.00	40.6	40.6	40.6	0
1732742820	40.6	0	0.00	40.6	40.6	40.6	0
1732656420	40.6	0	0.00	40.6	40.6	40.6	0
1732570020	40.6	0.8	2.01	40.6	41	40.4	1277
1732310820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732224420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732138020	39.799999	-1	-2.45	40	40	39.799999	26
1732051620	40.799999	0.8	2.00	40.799999	40.799999	40.799999	14
1731965220	40	0	0.00	40	40	40	0
1731706020	40	0	0.00	40	40	40	0
1731619620	40	0	0.00	40	40	40	0
1731533220	40	0	0.00	40	40	40	0
1731446820	40	1	2.56	40	40	40	121
1731360420	39	0.6	1.56	39	39	39	35
1731101160	38.4	0	0.00	38.4	38.4	38.4	0
1731014760	38.4	-1	-2.54	38.4	38.4	38.4	52
1730928360	39.4	2.8	7.65	37.799999	39.4	37.799999	315
1730841960	36.6	0.4	1.10	36.6	36.6	36.6	29
1730755560	36.2	0.4	1.12	35.799999	36.2	35.799999	221
1730496360	35.799999	-1.8	-4.79	35.799999	35.799999	35.799999	13
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	-0.4	-1.05	37.6	37.6	37.6	36
1730237160	38	-0.8	-2.06	39.799999	39.799999	38	193
1730150760	38.799999	-0.6	-1.52	39.799999	39.799999	38.799999	482
1729887960	39.4	0	0.00	39.4	39.4	39.4	0
1729801560	39.4	0	0.00	39.4	39.4	39.4	0
1729715160	39.4	-1.4	-3.43	39.4	39.4	39.4	28
1729628760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729542360	40.799999	0.6	1.49	40.799999	40.799999	40.799999	332
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0	0.00	40.2	40.2	40.2	0
1729110360	40.2	-1	-2.43	40.2	40.2	40.2	434
1729023960	41.2	0.6	1.48	41.2	41.2	41.2	200
1728937560	40.6	0	0.00	40.6	40.6	40.6	0
1728678360	40.6	0	0.00	40.6	40.6	40.6	0
1728591960	40.6	0	0.00	40.6	40.6	40.6	0
1728505560	40.6	-2	-4.69	40.6	40.6	40.6	237
1728419160	42.6	0	0.00	42.4	42.6	42.4	336
1728332760	42.6	1.8	4.41	42.6	42.6	42.6	315
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727900820	40.799999	0	0.00	40.2	40.799999	40	1540
1727814420	40.799999	1	2.51	40.799999	40.799999	40.799999	50
1727727960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727468760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727382360	39.799999	-0.2	-0.50	40.2	40.2	39.799999	321
1727295960	40	-1.2	-2.91	40	40	40	89
1727209560	41.2	-0.2	-0.48	41.2	41.2	41.2	325
1727123160	41.4	0	0.00	41.4	41.4	41.4	0
1726863960	41.4	0	0.00	41.4	41.4	41.4	0
1726777560	41.4	0	0.00	41.4	41.4	41.4	0
1726691160	41.4	0	0.00	41.4	41.4	41.4	0
1726604760	41.4	1.2	2.99	41.4	41.4	41.4	50
1726518360	40.2	0	0.00	40.2	40.2	40.2	0
1726259160	40.2	0	0.00	40.2	40.2	40.2	0
1726172760	40.2	-2.4	-5.63	40.2	40.2	40.2	100
1726086360	42.6	0	0.00	42.6	42.6	42.6	0
1725999960	42.6	0	0.00	42.6	42.6	42.6	0
1725913560	42.6	0	0.00	42.6	42.6	42.6	0
1725654360	42.6	0	0.00	42.6	42.6	42.6	0
1725567960	42.6	-1.4	-3.18	42.6	42.6	42.6	6
1725481560	44	0	0.00	44	44	44	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約