HF Sinclair Corp【HL80】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	60.34	0	0.00	60.34	60.34	60.34	0
1782764700	60.34	3	5.23	59.8	60.38	59.8	32
1782505500	57.34	0	0.00	57.34	57.34	57.34	0
1782419100	57.34	0	0.00	57.34	57.34	57.34	0
1782332700	57.34	0.06	0.10	58	58	56.96	208
1782246300	57.28	0.88	1.56	57.28	57.28	57.28	18
1782159900	56.4	0	0.00	56.4	56.4	56.4	0
1781900700	56.4	0	0.00	56.4	56.4	56.4	0
1781814300	56.4	-0.86	-1.50	57.32	57.32	56	178
1781727900	57.26	-0.1	-0.17	57.4	57.4	57.26	69
1781641500	57.36	-0.96	-1.65	57.7	57.7	57.28	427
1781555100	58.32	-2.64	-4.33	61.08	61.08	58.32	729
1781295900	60.96	-0.92	-1.49	60.26	60.96	60.22	687
1781209500	61.88	0.58	0.95	61.88	61.88	61.88	8
1781123100	61.3	-1.02	-1.64	59.74	61.3	59.74	220
1781036700	62.32	0	0.00	62.32	62.32	62.32	0
1780950300	62.32	-0.28	-0.45	65	65	62.32	241
1780691100	62.6	0	0.00	62.6	62.6	62.6	0
1780604700	62.6	-0.7	-1.11	62.6	62.6	62.6	40
1780518300	63.3	0	0.00	63.3	63.3	63.3	0
1780431900	63.3	3.04	5.04	63.3	63.3	63.3	474
1780345500	60.26	1.02	1.72	60.26	60.26	60.26	80
1780086300	59.24	0.3	0.51	59.24	59.24	59.24	85
1779999900	58.94	0	0.00	58.94	58.94	58.94	0
1779913500	58.94	-0.04	-0.07	58.66	58.94	57.62	827
1779827100	58.98	-0.32	-0.54	58.98	58.98	58.98	50
1779740700	59.3	0	0.00	59.3	59.3	59.3	0
1779481500	59.3	-2.02	-3.29	58.74	59.3	58.74	2
1779395100	61.32	0	0.00	61.32	61.32	61.32	0
1779308700	61.32	0.12	0.20	61.32	61.32	61.32	10
1779222300	61.2	1.5	2.51	60.62	61.2	60.62	2
1779135900	59.7	0.64	1.08	59.7	59.7	59.7	100
1778876700	59.06	-0.2	-0.34	58.66	59.06	58.66	110
1778790300	59.26	-1.96	-3.20	59.12	59.26	59.12	2
1778703900	61.22	-0.74	-1.19	61.22	61.22	61.22	42
1778617500	61.96	0	0.00	61.96	61.96	61.96	0
1778531100	61.96	0.64	1.04	63.4	63.4	61.7	329
1778271900	61.32	0.88	1.46	61.32	61.32	61.32	73
1778185500	60.44	-0.96	-1.56	59.88	60.46	59.88	3
1778099100	61.4	-0.4	-0.65	63.22	63.22	61.4	290
1778012700	61.8	0.8	1.31	61.16	61.8	61.16	100
1777926300	61	5	8.93	58.62	61	58.62	149
1777580700	56	-0.62	-1.10	56.6	56.6	56	344
1777494300	56.62	3.22	6.03	56.62	56.62	56.62	101
1777407900	53.4	2.76	5.45	53.18	53.94	53.18	707
1777321500	50.64	0	0.00	50.64	50.64	50.64	0
1777062300	50.64	1.61	3.28	50.64	50.64	50.64	175
1776975900	49.03	0	0.00	49.03	49.03	49.03	0
1776889500	49.03	0	0.00	49.03	49.03	49.03	0
1776803100	49.03	0	0.00	49.03	49.03	49.03	0
1776716700	49.03	0.76	1.57	50.68	50.68	48.39	2393
1776457500	48.27	-0.46	-0.94	48.37	48.37	48.27	5
1776371100	48.73	0	0.00	48.73	48.73	48.73	0
1776284700	48.73	-0.17	-0.35	48.67	48.73	48.67	24
1776198300	48.9	0.43	0.89	48.9	48.9	48.9	65
1776111900	48.47	0	0.00	48.47	48.47	48.47	0
1775852700	48.47	-2.07	-4.10	47.74	48.47	47.74	505
1775766300	50.54	0.26	0.52	50.5	50.54	50.5	41
1775679900	50.28	-2.46	-4.66	50.44	50.46	49.1	1137
1775593500	52.74	0.74	1.42	53.72	53.72	52.72	452
1775161500	52	0	0.00	52	52	52	0
1775075100	52	-0.5	-0.95	51.5	52.5	51.5	472