Healthstream Inc Dl 01【HL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3.6	19.7802197802	18.2	18.8	18.1	75	18.67743363	DE
26	1.900001	9.54774419838	19.899999	20	16.8	186	19.01846229	DE
52	-1.6	-6.83760683761	23.4	24.6	16.8	178	21.32788367	DE
156	-3.6	-14.1732283465	25.4	31.6	16.8	137	24.65257683	DE
260	-3.6	-14.1732283465	25.4	31.6	16.8	137	24.65257683	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	18.8	0	0.00	18.8	18.8	18.8	0
1780518300	18.8	0	0.00	18.8	18.8	18.8	0
1780431900	18.8	0	0.00	18.8	18.8	18.8	0
1780345500	18.8	0	0.00	18.8	18.8	18.8	0
1780086300	18.8	0	0.00	18.8	18.8	18.8	0
1779999900	18.8	0	0.00	18.8	18.8	18.8	0
1779913500	18.8	0	0.00	18.8	18.8	18.8	0
1779827100	18.8	0	0.00	18.8	18.8	18.8	0
1779740700	18.8	0	0.00	18.8	18.8	18.8	0
1779481500	18.8	0	0.00	18.8	18.8	18.8	0
1779395100	18.8	0	0.00	18.8	18.8	18.8	0
1779308700	18.8	0	0.00	18.8	18.8	18.8	0
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0.7	3.87	18.8	18.8	18.8	180
1777929900	18.1	0	0.00	18.1	18.1	18.1	0
1777584300	18.1	0	0.00	18.1	18.1	18.1	0
1777497900	18.1	0	0.00	18.1	18.1	18.1	0
1777411500	18.1	0	0.00	18.1	18.1	18.1	0
1777325100	18.1	0	0.00	18.1	18.1	18.1	0
1777065900	18.1	0	0.00	18.1	18.1	18.1	0
1776979500	18.1	0	0.00	18.1	18.1	18.1	0
1776893100	18.1	0	0.00	18.1	18.1	18.1	0
1776806700	18.1	0	0.00	18.1	18.1	18.1	0
1776720300	18.1	0	0.00	18.1	18.1	18.1	0
1776461100	18.1	0	0.00	18.1	18.1	18.1	0
1776374700	18.1	0	0.00	18.1	18.1	18.1	0
1776288300	18.1	0	0.00	18.1	18.1	18.1	0
1776201900	18.1	0	0.00	18.1	18.1	18.1	0
1776115500	18.1	0	0.00	18.1	18.1	18.1	0
1775856300	18.1	0	0.00	18.1	18.1	18.1	0
1775769900	18.1	0	0.00	18.1	18.1	18.1	0
1775683500	18.1	0	0.00	18.1	18.1	18.1	0
1775597100	18.1	0	0.00	18.1	18.1	18.1	0
1775165100	18.1	0	0.00	18.1	18.1	18.1	0
1775078700	18.1	0	0.00	18.1	18.1	18.1	0
1774992300	18.1	0	0.00	18.1	18.1	18.1	0
1774905900	18.1	0	0.00	18.1	18.1	18.1	0
1774646700	18.1	0	0.00	18.1	18.1	18.1	0
1774560300	18.1	0	0.00	18.1	18.1	18.1	0
1774473900	18.1	0	0.00	18.1	18.1	18.1	0
1774387500	18.1	0	0.00	18.1	18.1	18.1	0
1774301100	18.1	-0.1	-0.55	18.1	18.1	18.1	1
1774041900	18.2	0	0.00	18.2	18.2	18.2	0
1773955500	18.2	0	0.00	18.2	18.2	18.2	0
1773869100	18.2	0	0.00	18.2	18.2	18.2	0
1773782700	18.2	-0.5	-2.67	18.2	18.2	18.2	45
1773696300	18.7	0	0.00	18.7	18.7	18.7	0
1773437100	18.7	0	0.00	18.7	18.7	18.7	0
1773350700	18.7	0	0.00	18.7	18.7	18.7	0
1773264300	18.7	0	0.00	18.7	18.7	18.7	0
1773177900	18.7	0	0.00	18.7	18.7	18.7	0
1773091500	18.7	0	0.00	18.7	18.7	18.7	0
1772832300	18.7	1	5.65	18.7	18.7	18.7	1
1772690400	17.7	0	0.00	17.7	17.7	17.7	0