Frontier Lithium Inc【HL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.321	-0.043	-11.81	0.32	0.321	0.32	150
1780604700	0.364	0	0.00	0.364	0.364	0.364	0
1780518300	0.364	-0.009	-2.41	0.364	0.364	0.364	10324
1780431900	0.373	0.008	2.19	0.373	0.373	0.373	427
1780345500	0.365	0.007	1.96	0.328	0.365	0.3	27428
1780086300	0.358	-0.006	-1.65	0.358	0.358	0.358	2000
1779999900	0.364	0	0.00	0.364	0.364	0.364	0
1779913500	0.364	0.013	3.70	0.364	0.364	0.364	3998
1779827100	0.351	0.0060001	1.74	0.377	0.377	0.351	550
1779740700	0.3449999	-0.022	-5.99	0.3449999	0.3449999	0.3449999	6000
1779481500	0.367	0	0.00	0.367	0.367	0.367	0
1779395100	0.367	0	0.00	0.367	0.367	0.367	0
1779308700	0.367	0	0.00	0.367	0.367	0.367	0
1779222300	0.367	-0.004	-1.08	0.382	0.397	0.367	65928
1779135900	0.371	0.011	3.06	0.371	0.371	0.371	785
1778876700	0.36	0.009	2.56	0.37	0.37	0.36	7502
1778790300	0.351	-0.027	-7.14	0.351	0.351	0.351	3400
1778703900	0.378	0.014	3.85	0.378	0.378	0.378	1000
1778617500	0.364	0	0.00	0.34	0.367	0.34	4853
1778531100	0.364	-0.021	-5.45	0.363	0.364	0.334	8100
1778271900	0.385	0	0.00	0.385	0.385	0.385	0
1778185500	0.385	0	0.00	0.385	0.385	0.385	0
1778099100	0.385	-0.015	-3.75	0.379	0.385	0.37	3555
1778012700	0.4	0	0.00	0.4	0.4	0.4	0
1777926300	0.4	0	0.00	0.402	0.402	0.4	5750
1777580700	0.4	-0.006	-1.48	0.4069999	0.4069999	0.377	11209
1777494300	0.406	0.016	4.10	0.406	0.406	0.406	5000
1777407900	0.39	0	0.00	0.39	0.39	0.39	0
1777321500	0.39	-0.021	-5.11	0.39	0.39	0.39	5854
1777062300	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1776975900	0.4109999	-0.001	-0.24	0.426	0.426	0.4109999	3098
1776889500	0.412	0.0040001	0.98	0.412	0.412	0.412	625
1776803100	0.4079999	-0.012	-2.86	0.4079999	0.4079999	0.4079999	122
1776716700	0.42	-0.009	-2.10	0.423	0.423	0.42	5678
1776457500	0.429	0.032	8.06	0.429	0.429	0.429	3000
1776371100	0.397	-0.011	-2.70	0.397	0.397	0.397	692
1776284700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1776198300	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	2866
1776111900	0.39	-0.029	-6.92	0.413	0.413	0.39	53289
1775852700	0.419	-0.02	-4.56	0.419	0.419	0.419	1
1775766300	0.439	-0.041	-8.54	0.483	0.483	0.377	24158
1775679900	0.48	0	0.00	0.48	0.48	0.48	0
1775593500	0.48	-0.04	-7.69	0.524	0.524	0.48	10740
1775161500	0.52	0.019	3.79	0.52	0.52	0.52	911
1775075100	0.501	-0.023	-4.39	0.501	0.501	0.501	3200
1774988700	0.524	0.0495	10.43	0.47	0.524	0.47	1500
1774902300	0.4745	-0.0345	-6.78	0.462	0.4745	0.462	2968
1774646700	0.509	0.047	10.17	0.492	0.509	0.452	11995
1774560300	0.462	-0.034	-6.85	0.462	0.462	0.462	4000
1774473900	0.496	0	0.00	0.496	0.496	0.496	0
1774387500	0.496	-0.02	-3.88	0.496	0.496	0.496	1000
1774301100	0.516	0.036	7.50	0.499	0.516	0.458	5871
1774041900	0.48	-0.035	-6.80	0.4805	0.4805	0.48	15200
1773955500	0.515	0	0.00	0.515	0.515	0.515	0
1773869100	0.515	0.005	0.98	0.515	0.515	0.515	9
1773782700	0.51	0	0.00	0.51	0.51	0.51	0
1773696300	0.51	-0.039	-7.10	0.51	0.51	0.51	7625
1773437100	0.549	0.01	1.86	0.549	0.549	0.549	800
1773350700	0.539	-0.012	-2.18	0.55	0.55	0.539	9500
1773264300	0.551	0	0.00	0.551	0.551	0.551	0
1773177900	0.551	0	0.00	0.551	0.551	0.551	0
1773091500	0.551	0.007	1.29	0.5789999	0.5789999	0.551	146