Top Asien LC【HJUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	325.69799	-4.81	-1.46	321.479	325.69799	321.479	30
1780604700	330.50799	0	0.00	330.50799	330.50799	330.50799	0
1780518300	330.50799	0	0.00	330.50799	330.50799	330.50799	0
1780431900	330.50799	2.63	0.80	330.50799	330.50799	330.50799	20
1780345500	327.88099	2.92	0.90	323.42	327.88099	323.087	201
1780086300	324.957	8.45	2.67	324.958	324.958	324.957	46
1779999900	316.503	-0.6	-0.19	316.503	316.503	316.503	10
1779913500	317.106	0	0.00	317.106	317.106	317.106	0
1779827100	317.106	0	0.00	317.106	317.106	317.106	0
1779740700	317.106	-0.26	-0.08	317.106	317.106	317.106	2
1779481500	317.37099	10.7	3.49	317.37099	317.37099	317.37099	19
1779395100	306.669	0	0.00	306.669	306.669	306.669	0
1779308700	306.669	0	0.00	306.669	306.669	306.669	0
1779222300	306.669	0	0.00	306.669	306.669	306.669	0
1779135900	306.669	0	0.00	306.669	306.669	306.669	0
1778876700	306.669	0	0.00	306.669	306.669	306.669	0
1778790300	306.669	0	0.00	306.669	306.669	306.669	0
1778703900	306.669	0	0.00	306.669	306.669	306.669	0
1778617500	306.669	-5.41	-1.73	306.90499	306.90499	306.669	4
1778531100	312.08	-0.44	-0.14	312.08	312.08	312.08	3
1778271900	312.523	5.54	1.81	307.312	312.523	307.312	43
1778185500	306.98	1.98	0.65	310.29	313.608	306.98	144
1778099100	305	7.52	2.53	305	305	305	400
1778012700	297.475	0	0.00	297.475	297.475	297.475	0
1777926300	297.475	-0.79	-0.26	294.922	297.475	294.922	55
1777580700	298.264	0	0.00	298.264	298.264	298.264	0
1777494300	298.264	6.76	2.32	298.264	298.264	298.264	1
1777407900	291.5	-2.69	-0.91	292.591	292.591	291.5	302
1777321500	294.185	2.82	0.97	292.059	294.185	292.059	43
1777062300	291.367	0	0.00	291.367	291.367	291.367	0
1776975900	291.367	0	0.00	291.367	291.367	291.367	0
1776889500	291.367	0	0.00	291.367	291.367	291.367	0
1776803100	291.367	2.6	0.90	289.439	291.367	289.439	57
1776716700	288.76299	-1.24	-0.43	287.952	288.76299	287.952	79
1776457500	290	1.37	0.47	288.70999	290	288.70999	52
1776371100	288.63099	0.25	0.09	288.63099	288.63099	288.63099	5
1776284700	288.379	4.76	1.68	288.379	288.379	288.379	20
1776198300	283.62	0	0.00	283.62	283.62	283.62	0
1776111900	283.62	1.52	0.54	283.62	283.62	283.62	17
1775852700	282.103	0	0.00	282.103	282.103	282.103	0
1775766300	282.103	0	0.00	282.103	282.103	282.103	0
1775679900	282.103	10.91	4.02	285.654	285.654	282.103	12
1775593500	271.189	0.21	0.08	271.189	271.189	271.189	100
1775161500	270.978	7.06	2.67	270.978	270.978	270.978	5
1775075100	263.92	0	0.00	263.92	263.92	263.92	0
1774988700	263.92	-3.21	-1.20	267.781	267.781	263.92	2
1774905900	267.128	0	0.00	267.128	267.128	267.128	0
1774646700	267.128	-2	-0.74	267.265	267.265	267.128	24
1774560300	269.129	-9.64	-3.46	269.129	269.129	269.129	6
1774473900	278.772	9.96	3.71	278.772	278.772	278.772	40
1774387500	268.81	0	0.00	268.81	268.81	268.81	0
1774301100	268.81	-6.22	-2.26	264.103	268.81	264.103	51
1774041900	275.027	0	0.00	275.027	275.027	275.027	0
1773955500	275.027	-11.78	-4.11	277.17399	277.17399	275.019	132
1773869100	286.81099	4.63	1.64	286.81099	286.81099	286.81099	7
1773782700	282.178	0	0.00	282.178	282.178	282.178	0
1773696300	282.178	0	0.00	282.178	282.178	282.178	0
1773437100	282.178	3.13	1.12	282.178	282.178	282.178	4
1773350700	279.043	-4.54	-1.60	279.50799	279.50799	279.043	18
1773264300	283.58	0.32	0.11	283.58	283.58	283.58	105
1773177900	283.255	7.17	2.60	283.255	283.255	283.255	4
1773091500	276.08999	-4.48	-1.60	276.08999	276.08999	276.08999	3