Hilton Worldwide Holdings Inc【HI91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.90001	-4.88044873895	305.3	305.3	287.6	25	293.17119712	DE
4	6	2.10970471553	284.39999	309.3	284.39999	48	302.02475982	DE
12	19.5	7.19822839418	270.89999	309.3	263.39999	57	286.50076281	DE
26	44.59999	18.1448291294	245.8	309.3	242	62	270.81592353	DE
52	63.09999	27.7606643203	227.3	309.3	215.1	63	251.7940449	DE
156	156.54999	116.959275308	133.85	309.3	131.95	129	197.45456272	DE
260	186.89999	180.579700483	103.5	309.3	99.74	93	187.39786706	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	293	2	0.69	287.6	293	287.6	57
1782851100	291	-1.4	-0.48	294.5	294.5	291	21
1782764700	292.39999	-0.6	-0.20	291.6	295.89999	291.6	26
1782505500	293	-7.9	-2.63	293	293	293	11
1782419100	300.89999	-0.1	-0.03	305.3	305.3	300.89999	10
1782332700	301	-1.2	-0.40	300.5	304.39999	300.5	6
1782246300	302.2	0.3	0.10	297.89999	302.2	297.89999	8
1782159900	301.89999	-3.6	-1.18	302.39999	309.3	301.39999	85
1781900700	305.5	-1.4	-0.46	305.5	305.5	305.5	10
1781814300	306.89999	0	0.00	307.89999	308.89999	304.3	59
1781727900	306.89999	8.7	2.92	299.8	307.1	297.8	395
1781641500	298.2	-1.8	-0.60	298.2	298.2	298.2	1
1781555100	300	0.7	0.23	299.39999	302.8	296.89999	89
1781295900	299.3	3.8	1.29	294.5	299.3	294.5	19
1781209500	295.5	0.3	0.10	293.39999	297.3	293.39999	30
1781123100	295.2	-4.5	-1.50	298.1	298.1	293.8	64
1781036700	299.7	3.2	1.08	293	300	293	48
1780950300	296.5	-1.9	-0.64	298.3	299	295.1	10
1780691100	298.39999	7.9	2.72	298.6	298.6	298.39999	6
1780604700	290.5	2.6	0.90	284.39999	290.5	284.39999	6
1780518300	287.89999	2	0.70	287.8	288.8	283.89999	102
1780431900	285.89999	5	1.78	286.6	286.6	282.8	51
1780345500	280.89999	-2.8	-0.99	283.2	283.2	277.8	18
1780086300	283.7	-5.5	-1.90	291.89999	293.39999	283.7	66
1779999900	289.2	1.3	0.45	291.8	291.8	288.2	38
1779913500	287.89999	9.7	3.49	286	287.89999	286	3
1779827100	278.2	-5.8	-2.04	283.5	283.5	278.2	97
1779740700	284	6.8	2.45	279.5	284.1	278.39999	443
1779481500	277.2	3	1.09	276.8	280.3	276.7	9
1779395100	274.2	-4.5	-1.61	277.2	277.2	274.2	6
1779308700	278.7	6	2.20	273.1	278.7	273.1	4
1779222300	272.7	-4.3	-1.55	271.7	272.7	271.7	4
1779135900	277	5.5	2.03	271.6	277	268.39999	25
1778876700	271.5	0.8	0.30	272.7	272.7	271.5	19
1778790300	270.7	4.6	1.73	265.1	270.7	265.1	119
1778703900	266.1	-3.9	-1.44	266.1	268.89999	264.6	36
1778617500	270	4.1	1.54	270	270	270	3
1778531100	265.89999	-5.2	-1.92	267.3	268.39999	265.89999	32
1778271900	271.1	-1.9	-0.70	274.8	276.3	271.1	84
1778185500	273	-1.4	-0.51	275.6	275.6	273	2
1778099100	274.39999	5.7	2.12	265.5	274.39999	265.5	145
1778012700	268.7	2.9	1.09	265.5	268.7	265.5	2
1777926300	265.8	-10.1	-3.66	270.89999	273.5	263.39999	91
1777580700	275.89999	5	1.85	269.2	276	266.1	159
1777494300	270.89999	-6.1	-2.20	278.3	278.3	267.89999	84
1777407900	277	-4.1	-1.46	280.7	280.7	270.39999	75
1777321500	281.1	-6.2	-2.16	283.89999	287.39999	281.1	53
1777062300	287.3	0.2	0.07	288.3	288.3	287.3	5
1776975900	287.1	0.3	0.10	285.3	288.89999	285.3	16
1776889500	286.8	-3.8	-1.31	285.8	286.8	285.8	45
1776803100	290.6	0.6	0.21	293.89999	295	290.6	70
1776716700	290	0.6	0.21	286.39999	290.8	286.39999	211
1776457500	289.39999	8.8	3.14	282.6	290	282.3	156
1776371100	280.6	2.1	0.75	277.5	280.6	277.5	49
1776284700	278.5	-1.7	-0.61	282.7	283	278.5	11
1776198300	280.2	4.5	1.63	280.2	280.2	280.2	10
1776111900	275.7	1.7	0.62	271.5	275.7	271.1	51
1775852700	274	-2.2	-0.80	274	274	274	1
1775766300	276.2	5.8	2.14	270.89999	276.2	268.8	35
1775679900	270.39999	10.3	3.96	270.2	270.39999	267.3	55
1775593500	260.1	-3.5	-1.33	264.5	265.3	260.1	9
1775161500	263.6	0.8	0.30	263.89999	263.89999	263.39999	50