Hamburger Hafen Und Logistik AG【HHFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.452488687783	17.68	17.7	17.52	924	17.58565139	DE
4	-0.139999	-0.789171408634	17.739999	17.98	17.36	1235	17.56255189	DE
12	0.88	5.26315789474	16.72	18.739999	16.5	2011	17.30273656	DE
26	0.8	4.7619047619	16.8	18.739999	16.46	1789	17.01831074	DE
52	0.9	5.38922155689	16.7	18.739999	16.46	2368	16.90641797	DE
156	-2.9	-14.1463414634	20.5	21.34	10	29776	14.00536773	DE
260	-6.62	-27.3327828241	24.22	24.22	9.68	50233	16.14235647	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	17.66	0.14	0.80	17.52	17.66	17.52	313
1735853220	17.52	-0.16	-0.90	17.68	17.7	17.52	1634
1735594020	17.68	0	0.00	17.66	17.68	17.66	658
1735334820	17.68	0.02	0.11	17.68	17.68	17.68	479
1734989220	17.66	0.1	0.57	17.559999	17.899999	17.559999	1232
1734730020	17.559999	0	0.00	17.559999	17.62	17.559999	1629
1734643620	17.559999	-0.02	-0.11	17.54	17.62	17.54	1136
1734557220	17.579999	0.06	0.34	17.579999	17.6	17.579999	990
1734470820	17.52	-0.02	-0.11	17.579999	17.62	17.52	4328
1734384420	17.54	-0.02	-0.11	17.54	17.8	17.54	2560
1734125220	17.559999	0.04	0.23	17.52	17.7	17.52	313
1734038820	17.52	-0.02	-0.11	17.44	17.66	17.44	524
1733952420	17.54	-0.34	-1.90	17.64	17.64	17.42	880
1733866020	17.88	0.46	2.64	17.399999	17.88	17.399999	416
1733779620	17.42	-0.3	-1.69	17.72	17.98	17.42	1051
1733520420	17.72	0.14	0.80	17.739999	17.739999	17.36	688
1733434020	17.579999	-0.1	-0.57	17.66	17.92	17.38	811
1733347620	17.68	-0.12	-0.67	17.82	18	17.66	1569
1733261220	17.8	-0.28	-1.55	17.88	18.14	17.66	5296
1733174820	18.079999	0.34	1.92	17.7	18.1	17.7	332
1732915620	17.739999	-0.32	-1.77	18	18.079999	17.44	6921
1732829220	18.059999	0.08	0.44	18	18.1	17.739999	3185
1732742820	17.98	-0.42	-2.28	18.6	18.6	17.98	1639
1732656420	18.399999	0.4	2.22	17.84	18.739999	17.84	7230
1732570020	18	1.02	6.01	17.02	18.18	16.82	10379
1732310820	16.98	0.22	1.31	16.76	16.98	16.739999	1546
1732224420	16.76	0.04	0.24	16.84	16.899999	16.739999	896
1732138020	16.719999	-0.1	-0.59	16.84	16.92	16.719999	2223
1732051620	16.82	-0.12	-0.71	16.92	17.1	16.82	5444
1731965220	16.94	-0.16	-0.94	16.98	17.04	16.88	931
1731705960	17.1	0.3	1.79	16.899999	17.239999	16.76	1358
1731619560	16.8	0	0.00	16.52	16.94	16.5	834
1731533160	16.8	0.06	0.36	16.64	16.82	16.64	456
1731446820	16.739999	0.02	0.12	16.719999	16.8	16.66	4760
1731360420	16.719999	0.08	0.48	16.719999	16.719999	16.68	1272
1731101220	16.64	-0.02	-0.12	16.84	16.84	16.64	104
1731014760	16.66	0.04	0.24	16.78	16.78	16.66	4877
1730928360	16.62	0.08	0.48	16.739999	16.8	16.62	495
1730841960	16.54	-0.16	-0.96	16.76	16.76	16.54	3076
1730755560	16.7	-0.08	-0.48	16.82	16.82	16.7	767
1730496360	16.78	-0.12	-0.71	16.94	16.94	16.76	431
1730409960	16.899999	0.06	0.36	16.82	16.98	16.8	16
1730323560	16.84	0.02	0.12	16.96	17.02	16.76	4066
1730237160	16.82	0.08	0.48	16.739999	16.82	16.719999	4537
1730150760	16.739999	0.2	1.21	16.64	16.739999	16.64	1708
1729888020	16.54	-0.14	-0.84	16.719999	16.719999	16.54	1763
1729801560	16.68	0.02	0.12	16.719999	16.719999	16.68	531
1729715160	16.66	-0.08	-0.48	16.739999	16.86	16.66	1665
1729628760	16.739999	-0.14	-0.83	16.8	16.88	16.6	2949
1729542360	16.88	0.12	0.72	16.64	16.88	16.64	959
1729283160	16.76	0.14	0.84	16.62	16.76	16.62	2047
1729196760	16.62	-0.04	-0.24	16.719999	16.8	16.62	608
1729110360	16.66	-0.08	-0.48	16.68	16.739999	16.66	3396
1729023960	16.739999	-0.1	-0.59	16.76	16.76	16.739999	360
1728937620	16.84	0.12	0.72	16.64	16.84	16.64	508
1728678360	16.719999	0.02	0.12	16.719999	16.719999	16.719999	131
1728591960	16.7	0	0.00	16.7	16.739999	16.7	1020
1728505560	16.7	0.02	0.12	16.719999	16.76	16.7	730
1728419160	16.68	0.06	0.36	16.7	16.76	16.68	1573
1728332760	16.62	-0.12	-0.72	16.78	16.86	16.62	3132