ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
hGears AG

hGears AG (HGEA)

1.605
-0.14
( -8.02% )
更新日時: 17:03:31
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-11.080332411.8051.9451.50526811.67392942DE
4-0.01-0.619195046441.61521.40569001.66514931DE
12-0.4049999-20.14924975872.00999992.131.35548481.67584674DE
26-0.735-31.41025641032.342.631.35532911.85954125DE
52-1.645-50.61538461543.253.61.35526102.19300907DE
156-20.395-92.70454545452222.81.35542506.93631208DE
260-25.895-94.163636363627.527.61.355658515.57703053DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17387044201.605-0.04-2.431.6451.9451.50499994759
17386180201.645-0.03-1.791.8051.8051.6299999621
17383588201.675-0.03-1.761.7251.7251.675657
17382724201.705-0.1-5.541.821.8751.76203
17381860201.805-0.08-4.241.8051.891.8051164
17380996201.8850.084.431.841.9951.7751856
17380132201.80500.281.76521.7414476
17377540201.80.126.821.69521.6958842
17376676201.685-0.04-2.321.97521.6858654
17375812201.7250.084.861.71521.6452914
17374948201.645-0.06-3.241.71.9951.62999991193
17374084201.70.032.101.721.721.62999998982
17371492201.6650.053.101.8751.8751.62999997663
17370628201.615-0.03-1.821.411.651.41554
17369764201.645-0.01-0.601.6351.661.52511034
17368900201.6550.116.771.621.8451.6211940
17368036201.550.020.981.5351.661.5355632
17365444201.535-0.28-15.191.7351.91.4133559
17364580201.810.084.321.651.811.4056677
17363716201.7350.063.581.6151.7351.615626
17362852201.67500.001.6751.6751.6750
17361988201.6750.021.211.5751.7451.575940
17359396201.655-0.04-2.361.651.6551.6551
17358532201.6950.1610.421.63999991.6951.6251918
17355940201.535-0.16-9.441.441.6951.442024
17353348201.6950.137.961.5451.6951.4151225
17349892201.57-0.13-7.371.6451.6551.575086
17347300201.695-0.01-0.591.7051.7051.445511
17346436201.7050.2113.671.6951.8351.5114680
17345572201.5-0.03-1.961.5951.5951.57961
17344708201.53-0.15-8.931.811.811.4556967
17343844201.68-0.05-2.891.7251.7251.526490
17341252201.73-0.05-2.811.7751.7751.3556954
17340388201.780.1810.901.6051.781.51499995243
17339524201.605-0.15-8.551.6051.6051.6052669
17338660201.755-0.06-3.041.6051.8051.60511413
17337796201.810.2112.771.6051.811.6052453
17335204201.60500.001.611.651.6053307
17334340201.60500.001.6051.81.6051893
17333476201.60500.311.61.651.575890
17332612201.60.1610.731.8451.851.50499992094
17331748201.445-0.28-16.231.7151.7151.4451713
17329156201.7250.127.141.731.731.682266
17328292201.61-0.12-6.941.741.921.512495
17327428201.7300.001.731.731.73155
17326564201.73-0.05-2.541.7751.7751.731500
17325700201.7750.042.601.7551.781.6555228
17323108201.73-0.05-2.811.7951.8151.733348
17322244201.780.2616.721.781.781.78500
17321380201.525-0.34-18.012.00999992.00999991.5257000
17320516201.860.010.541.861.861.8660
17319652201.85-0.07-3.391.9151.931.856066
17317059601.9150.010.521.9052.06999991.9052632
17316195601.905-0.23-10.561.941.9751.8655216
17315331602.130.146.772.00999992.131.91425
17314468201.995-0.17-7.641.8052.151.8053793
17313604202.160.2311.631.962.161.8051054
17311012201.935-0.17-7.862.022.241.853677
17310147602.10.094.482.12.112.04999994010
17309283602.0099999-0.24-10.672.00999992.252.00999991743
17308419602.2500.002.00999992.252.0099999674