JPM Nasdaq Hedged Equity Lad Overlay Acti UCITS ETF【HEQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	22.7699	0	0.00	22.7699	22.7699	22.7699	0
1781123100	22.7699	0	0.00	22.7699	22.7699	22.7699	0
1781036700	22.7699	0	0.00	22.7699	22.7699	22.7699	0
1780950300	22.7699	0	0.00	22.7699	22.7699	22.7699	0
1780691100	22.7699	0	0.00	22.7699	22.7699	22.7699	0
1780604700	22.7699	0	0.00	22.7699	22.7699	22.7699	0
1780518300	22.7699	0.29	1.31	22.7699	22.7699	22.7699	50
1780431900	22.4749	0	0.00	22.4749	22.4749	22.4749	0
1780345500	22.4749	0	0.00	22.4749	22.4749	22.4749	0
1780086300	22.4749	0	0.00	22.4749	22.4749	22.4749	0
1779999900	22.4749	0	0.00	22.4749	22.4749	22.4749	0
1779913500	22.4749	-0.02	-0.10	22.4749	22.4749	22.4749	13
1779827100	22.4985	0	0.00	22.4985	22.4985	22.4985	0
1779740700	22.4985	0	0.00	22.4985	22.4985	22.4985	0
1779481500	22.4985	1.27	6.00	22.4967	22.4985	22.4967	1307
1779395100	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1779308700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1779222300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1779135900	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778876700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778790300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778703900	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778617500	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778531100	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778271900	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778185500	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778099100	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1778012700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1777926300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1777580700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1777494300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1777407900	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1777321500	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1777062300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776975900	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776889500	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776803100	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776716700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776457500	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776371100	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776284700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776198300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1776111900	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1775852700	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1775766300	21.2256	0	0.00	21.2256	21.2256	21.2256	0
1775679900	21.2256	0.45	2.14	21.2256	21.2256	21.2256	1420
1775593500	20.7801	-0.33	-1.54	20.8001	20.8151	20.7801	6795
1775109600	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1775023200	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774936800	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774850400	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774591200	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774504800	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774418400	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774332000	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1774245600	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773986400	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773900000	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773813600	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773727200	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773640800	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773381600	21.1051	0	0.00	21.1051	21.1051	21.1051	0
1773295200	21.1051	0	0.00	21.1051	21.1051	21.1051	0