Shimadzu Corporation【HDZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	22.8	0	0	0	DE
4	1.4	6.60377358491	21.2	22.8	20.2	39	20.58189616	DE
12	2	9.70873786408	20.6	22.8	19.1	59	19.92165319	DE
26	-1.2	-5.04201680672	23.8	24	19.1	52	20.49079592	DE
52	1.200001	5.60748157044	21.399999	24.8	19.1	62	21.43889865	DE
156	1.200001	5.60748157044	21.399999	24.8	19.1	62	21.43889865	DE
260	1.200001	5.60748157044	21.399999	24.8	19.1	62	21.43889865	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	20.6	0	0.00	20.6	20.6	20.6	0
1782937500	20.6	0	0.00	20.6	20.6	20.6	0
1782851100	20.6	0	0.00	20.6	20.6	20.6	0
1782764700	20.6	0	0.00	20.6	20.6	20.6	0
1782505500	20.6	0	0.00	20.6	20.6	20.6	0
1782419100	20.6	0	0.00	20.6	20.6	20.6	0
1782332700	20.6	0	0.00	20.6	20.6	20.6	0
1782246300	20.6	0	0.00	20.6	20.6	20.6	0
1782159900	20.6	0	0.00	20.6	20.6	20.6	0
1781900700	20.6	-0.2	-0.96	20.6	20.6	20.6	68
1781814300	20.8	0.6	2.97	20.8	20.8	20.8	68
1781727900	20.2	0	0.00	20.2	20.2	20.2	0
1781641500	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1781555100	20.399999	-0.4	-1.92	20.2	20.399999	20.2	92
1781295900	20.8	0	0.00	20.8	20.8	20.8	0
1781209500	20.8	0	0.00	20.8	20.8	20.8	0
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	-0.4	-1.89	20.399999	20.8	20.399999	2
1780950300	21.2	-0.8	-3.64	21.2	21.2	21.2	1
1780691100	22	0	0.00	22	22	22	0
1780604700	22	0	0.00	22	22	22	0
1780518300	22	0.8	3.77	22	22	22	1
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	1.4	7.07	21.399999	21.399999	21	84
1780086300	19.8	0	0.00	19.8	19.8	19.8	0
1779999900	19.8	0	0.00	19.8	19.8	19.8	0
1779913500	19.8	0	0.00	19.8	19.8	19.8	0
1779827100	19.8	0	0.00	19.8	19.8	19.8	0
1779740700	19.8	0	0.00	19.8	19.8	19.8	0
1779481500	19.8	-0.4	-1.98	19.8	19.8	19.8	7
1779395100	20.2	0.8	4.12	20.2	20.2	20.2	2
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	0.1	0.52	19.399999	19.399999	19.399999	1
1779135900	19.3	0	0.00	19.3	19.3	19.3	0
1778876700	19.3	0.2	1.05	19.399999	19.399999	19.3	7
1778790300	19.1	0	0.00	19.1	19.1	19.1	0
1778703900	19.1	-1.7	-8.17	19.1	19.1	19.1	6
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	-0.2	-0.95	20.8	20.8	20.8	2
1778271900	21	0	0.00	21	21	21	4
1778185500	21	1.2	6.06	21	21	21	1
1778099100	19.8	0	0.00	19.8	19.8	19.8	0
1778012700	19.8	0	0.00	19.8	19.8	19.8	0
1777926300	19.8	-0.2	-1.00	19.8	19.8	19.8	1
1777580700	20	0.8	4.17	20	20	20	20
1777494300	19.2	0	0.00	19.2	19.2	19.2	0
1777407900	19.2	0	0.00	19.2	19.2	19.2	0
1777321500	19.2	0	0.00	19.2	19.2	19.2	0
1777062300	19.2	-0.6	-3.03	19.2	19.2	19.2	470
1776975900	19.8	0	0.00	19.8	19.8	19.8	0
1776889500	19.8	0	0.00	19.8	19.8	19.8	0
1776803100	19.8	-0.4	-1.98	19.8	19.8	19.8	252
1776716700	20.2	-0.8	-3.81	20.2	20.2	20.2	200
1776457500	21	0	0.00	21	21	21	0
1776371100	21	0	0.00	21	21	21	0
1776284700	21	0.4	1.94	21	21	21	2
1776198300	20.6	-0.2	-0.96	20.6	20.6	20.6	75
1776111900	20.8	0	0.00	20.8	20.8	20.8	0
1775852700	20.8	0	0.00	20.8	20.8	20.8	0
1775766300	20.8	0	0.00	20.8	20.8	20.8	0
1775679900	20.8	0	0.00	20.8	20.8	20.8	0
1775593500	20.8	0.4	1.96	21	21	20.6	244
1775109600	20.399999	0	0.00	20.399999	20.399999	20.399999	0