Shimadzu Corporation【HDZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	20.8	0	0.00	20.8	20.8	20.8	0
1781209500	20.8	0	0.00	20.8	20.8	20.8	0
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	-0.4	-1.89	20.399999	20.8	20.399999	2
1780950300	21.2	-0.8	-3.64	21.2	21.2	21.2	1
1780691100	22	0	0.00	22	22	22	0
1780604700	22	0	0.00	22	22	22	0
1780518300	22	0.8	3.77	22	22	22	1
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	1.4	7.07	21.399999	21.399999	21	84
1780086300	19.8	0	0.00	19.8	19.8	19.8	0
1779999900	19.8	0	0.00	19.8	19.8	19.8	0
1779913500	19.8	0	0.00	19.8	19.8	19.8	0
1779827100	19.8	0	0.00	19.8	19.8	19.8	0
1779740700	19.8	0	0.00	19.8	19.8	19.8	0
1779481500	19.8	-0.4	-1.98	19.8	19.8	19.8	7
1779395100	20.2	0.8	4.12	20.2	20.2	20.2	2
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	0.1	0.52	19.399999	19.399999	19.399999	1
1779135900	19.3	0	0.00	19.3	19.3	19.3	0
1778876700	19.3	0.2	1.05	19.399999	19.399999	19.3	7
1778790300	19.1	0	0.00	19.1	19.1	19.1	0
1778703900	19.1	-1.7	-8.17	19.1	19.1	19.1	6
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	-0.2	-0.95	20.8	20.8	20.8	2
1778271900	21	0	0.00	21	21	21	4
1778185500	21	1.2	6.06	21	21	21	1
1778099100	19.8	0	0.00	19.8	19.8	19.8	0
1778012700	19.8	0	0.00	19.8	19.8	19.8	0
1777926300	19.8	-0.2	-1.00	19.8	19.8	19.8	1
1777580700	20	0.8	4.17	20	20	20	20
1777494300	19.2	0	0.00	19.2	19.2	19.2	0
1777407900	19.2	0	0.00	19.2	19.2	19.2	0
1777321500	19.2	0	0.00	19.2	19.2	19.2	0
1777062300	19.2	-0.6	-3.03	19.2	19.2	19.2	470
1776975900	19.8	0	0.00	19.8	19.8	19.8	0
1776889500	19.8	0	0.00	19.8	19.8	19.8	0
1776803100	19.8	-0.4	-1.98	19.8	19.8	19.8	252
1776716700	20.2	-0.8	-3.81	20.2	20.2	20.2	200
1776457500	21	0	0.00	21	21	21	0
1776371100	21	0	0.00	21	21	21	0
1776284700	21	0.4	1.94	21	21	21	2
1776198300	20.6	-0.2	-0.96	20.6	20.6	20.6	75
1776111900	20.8	0	0.00	20.8	20.8	20.8	0
1775852700	20.8	0	0.00	20.8	20.8	20.8	0
1775766300	20.8	0	0.00	20.8	20.8	20.8	0
1775679900	20.8	0	0.00	20.8	20.8	20.8	0
1775593500	20.8	0.4	1.96	21	21	20.6	244
1775161500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775075100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774988700	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	30
1774902300	20.6	-0.4	-1.90	20.6	20.6	20.6	3
1774646700	21	0	0.00	21	21	21	0
1774560300	21	0	0.00	21	21	21	0
1774473900	21	0	0.00	21	21	21	0
1774387500	21	0.6	2.94	21	21	21	14
1774301100	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1774041900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773955500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773869100	20.399999	-1	-4.67	21.399999	21.399999	20.399999	45
1773727200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773640800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773381600	21.399999	0	0.00	21.399999	21.399999	21.399999	0