Hashdex Nasdaq CME Crypto Index ETP【HDX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.106	-0.98	-2.50	38.106	38.106	38.106	26
1780604700	39.082	-2.14	-5.19	39.368	39.368	38.72	2104
1780518300	41.22	-2.96	-6.70	41.22	41.22	41.22	10
1780431900	44.178	0	0.00	44.178	44.178	44.178	0
1780345500	44.178	-0.49	-1.10	44.178	44.178	44.178	1
1780086300	44.668	-2.31	-4.91	45.08	45.08	44.668	33
1779999900	46.976	0	0.00	46.976	46.976	46.976	0
1779913500	46.976	0	0.00	46.976	46.976	46.976	0
1779827100	46.976	-0.58	-1.22	46.976	46.976	46.976	27
1779740700	47.5539	0	0.00	47.5539	47.5539	47.5539	0
1779481500	47.5539	0.05	0.11	47.5539	47.5539	47.5539	23
1779395100	47.5	0	0.00	47.5	47.5	47.5	0
1779308700	47.5	0	0.00	47.5	47.5	47.5	0
1779222300	47.5	0	0.00	47.5	47.5	47.5	0
1779135900	47.5	-1.97	-3.99	47.5	47.5	47.5	100
1778876700	49.474	-0.53	-1.05	49.474	49.474	49.474	123
1778790300	50	1.23	2.51	48.9639	50	48.9639	274
1778703900	48.7739	-0.99	-1.99	49.7239	49.7239	48.7739	38
1778617500	49.7659	0	0.00	49.7659	49.7659	49.7659	0
1778531100	49.7659	1.12	2.29	49.7659	49.7659	49.7659	172
1778271900	48.65	-0.83	-1.67	48.65	48.65	48.65	200
1778185500	49.4779	-0.2	-0.41	49.4779	49.4779	49.4779	77
1778099100	49.6801	0.5	1.01	50	50	49.6801	38
1778012700	49.1819	0	0.00	49.1819	49.1819	49.1819	0
1777926300	49.1819	1.13	2.35	49.1819	49.1819	49.1819	65
1777580700	48.0519	0	0.00	48.0519	48.0519	48.0519	0
1777494300	48.0519	0.41	0.86	48.0519	48.0519	48.0519	294
1777407900	47.6439	0	0.00	47.6439	47.6439	47.6439	0
1777321500	47.6439	-0.78	-1.60	47.6439	47.6439	47.6439	24
1777062300	48.4199	0	0.00	48.4199	48.4199	48.4199	0
1776975900	48.4199	-0.58	-1.19	48.4199	48.4199	48.4199	5
1776889500	49.0019	1.39	2.91	49.0019	49.0019	49.0019	18
1776803100	47.6152	0	0.00	47.6152	47.6152	47.6152	0
1776716700	47.6152	1.8	3.93	46.3568	47.6152	46.3568	35
1776457500	45.8139	0	0.00	45.8139	45.8139	45.8139	0
1776371100	45.8139	-0.87	-1.86	45.8139	45.8139	45.8139	1
1776284700	46.6821	0	0.00	46.6821	46.6821	46.6821	0
1776198300	46.6821	2.03	4.54	46.6821	46.6821	46.6821	15
1776111900	44.6559	-0.33	-0.73	43.6662	44.6559	43.6662	55
1775852700	44.9859	0.87	1.97	44.7599	44.9859	44.7599	389
1775766300	44.1159	0.39	0.89	44.1159	44.1159	44.1159	51
1775679900	43.7259	0	0.00	43.7259	43.7259	43.7259	0
1775593500	43.7259	1.59	3.77	43.7259	43.7259	43.7259	117
1775161500	42.136899	0	0.00	42.136899	42.136899	42.136899	0
1775075100	42.136899	0	0.00	42.136899	42.136899	42.136899	0
1774988700	42.136899	0	0.00	42.136899	42.136899	42.136899	0
1774902300	42.136899	0.33	0.80	42.136899	42.136899	42.136899	19
1774646700	41.8026	-2.15	-4.89	41.8026	41.8026	41.8026	150
1774560300	43.9519	-1.14	-2.54	43.9519	43.9519	43.9519	16
1774473900	45.0959	-2.74	-5.74	45.0959	45.0959	45.0959	37
1774387500	47.84	0	0.00	47.84	47.84	47.84	0
1774301100	47.84	0	0.00	47.84	47.84	47.84	0
1774041900	47.84	0	0.00	47.84	47.84	47.84	0
1773955500	47.84	0	0.00	47.84	47.84	47.84	0
1773869100	47.84	0	0.00	47.84	47.84	47.84	0
1773782700	47.84	0	0.00	47.84	47.84	47.84	0
1773696300	47.84	2.26	4.95	47.2041	47.84	47.2041	313
1773437100	45.5816	2.67	6.23	45.5816	45.5816	45.5816	6
1773350700	42.9099	0	0.00	42.9099	42.9099	42.9099	0
1773264300	42.9099	0	0.00	42.9099	42.9099	42.9099	0
1773177900	42.9099	0	0.00	42.9099	42.9099	42.9099	0
1773091500	42.9099	-3.17	-6.88	42.9099	42.9099	42.9099	746