Arrowhead Pharmaceuticals Inc.【HDP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.98	4.20310296192	70.9	73.88	69.319999	71	71.02701753	DE
4	9.38	14.5426356589	64.5	73.88	60.5	308	66.18077921	DE
12	17.68	31.4590747331	56.2	73.88	53.78	523	62.15548448	DE
26	15.4	26.3337893297	58.48	73.88	47.37	933	57.36708142	DE
52	59.655	419.367311072	14.225	73.88	12.5	1346	41.67710791	DE
156	48.89	195.638255302	24.99	73.88	8.81	1075	30.0668307	DE
260	48.89	195.638255302	24.99	73.88	8.81	1075	30.0668307	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	71.26	0.28	0.39	71.26	71.26	71.26	75
1782937500	70.98	1.66	2.39	71.76	71.76	70.84	190
1782851100	69.319999	0	0.00	69.319999	69.319999	69.319999	0
1782764700	69.319999	-1.6	-2.26	69.7	69.7	69.319999	4
1782505500	70.92	1.24	1.78	70.9	70.92	70.9	16
1782419100	69.68	-1.6	-2.24	70.959999	71.56	69.68	90
1782332700	71.28	-0.72	-1.00	69.739999	71.86	69.739999	322
1782246300	72	-0.62	-0.85	71.76	72	69.3	278
1782159900	72.62	2.98	4.28	70.84	72.98	70.5	214
1781900700	69.64	0	0.00	69.64	69.64	69.64	0
1781814300	69.64	-0.36	-0.51	70.28	72.4	69.459999	551
1781727900	70	4.62	7.07	65.92	70	65.92	220
1781641500	65.379999	-0.72	-1.09	65.379999	65.379999	65.379999	11
1781555100	66.099999	2.06	3.22	65.3	66.22	65.239999	77
1781295900	64.04	3.54	5.85	64.22	64.22	64.04	1000
1781209500	60.5	0	0.00	60.5	60.5	60.5	0
1781123100	60.5	-0.78	-1.27	62.72	62.72	60.5	57
1781036700	61.28	-2.28	-3.59	65	65	60.94	315
1780950300	63.56	0.72	1.15	62.72	65.739999	62.72	1403
1780691100	62.84	-1.96	-3.02	64.5	64.5	62.84	413
1780604700	64.8	1.34	2.11	62.8	64.8	62.8	410
1780518300	63.46	2.26	3.69	61.04	63.46	61.04	141
1780431900	61.2	-3.54	-5.47	66.4	66.4	59.62	607
1780345500	64.739999	-2.74	-4.06	67.36	67.599999	64.48	202
1780086300	67.48	-0.6	-0.88	67.4	67.48	67.26	140
1779999900	68.08	-0.14	-0.21	67.48	68.08	66.86	112
1779913500	68.22	2.54	3.87	68.3	68.58	67.099999	176
1779827100	65.68	0.22	0.34	64.319998	65.68	64.319998	80
1779740700	65.459998	0.36	0.55	65.42	65.459998	65.42	2
1779481500	65.099999	4.66	7.71	64.68	65.099999	64.68	22
1779395100	60.44	0	0.00	60.44	60.44	60.44	0
1779308700	60.44	0	0.00	60.44	60.44	60.44	0
1779222300	60.44	-3.26	-5.12	62.88	62.88	60.44	55
1779135900	63.7	-1.98	-3.01	64.959998	66.62	63.7	79
1778876700	65.68	-1.86	-2.75	68.739999	68.739999	65.68	279
1778790300	67.54	1.32	1.99	67.58	69.2	67.54	2055
1778703900	66.22	-0.62	-0.93	66.66	66.66	66.22	19
1778617500	66.84	1.34	2.05	65.5	66.92	65.5	75
1778531100	65.5	3.5	5.65	62.16	67.04	61.26	318
1778271900	62	-3.96	-6.00	66.819998	66.819998	62	208
1778185500	65.959998	-0.68	-1.02	67.92	68.02	64.66	403
1778099100	66.64	2.34	3.64	63.84	66.64	63.84	880
1778012700	64.3	-0.7	-1.08	65	66.04	64.3	432
1777926300	65	3.8	6.21	63.98	65	63.98	142
1777580700	61.2	2.16	3.66	60.4	61.2	59.5	115
1777494300	59.04	-3	-4.84	59.6	60.58	59.04	839
1777407900	62.04	-0.6	-0.96	62.46	62.46	62.04	26
1777321500	62.64	-1.16	-1.82	63.08	64	62.64	964
1777062300	63.8	-0.66	-1.02	63.26	63.8	63.24	813
1776975900	64.459998	1.76	2.81	63.28	65.06	61.4	865
1776889500	62.7	2.88	4.81	60.42	62.98	60.42	482
1776803100	59.82	0.86	1.46	60.04	62	59.82	643
1776716700	58.96	-0.32	-0.54	58.3	59.52	57.74	395
1776457500	59.28	1.62	2.81	57.98	59.7	57.4	5202
1776371100	57.66	-1.52	-2.57	60.18	60.34	57.14	4353
1776284700	59.18	2.94	5.23	56.94	59.18	56.94	48
1776198300	56.24	2.12	3.92	54.58	56.56	53.78	137
1776111900	54.12	-1.62	-2.91	55.78	57.12	54.12	257
1775852700	55.74	-0.1	-0.18	56.2	56.2	54.7	1011
1775766300	55.84	0.84	1.53	55.28	56.4	55.28	44
1775679900	55	2.84	5.44	53.78	55	53.38	405
1775593500	52.16	-1.04	-1.95	53.34	53.34	51.28	4121