Arrowhead Pharmaceuticals Inc.【HDP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	63.56	0.72	1.15	62.72	65.739999	62.72	1403
1780691100	62.84	-1.96	-3.02	64.5	64.5	62.84	413
1780604700	64.8	1.34	2.11	62.8	64.8	62.8	410
1780518300	63.46	2.26	3.69	61.04	63.46	61.04	141
1780431900	61.2	-3.54	-5.47	66.4	66.4	59.62	607
1780345500	64.739999	-2.74	-4.06	67.36	67.599999	64.48	202
1780086300	67.48	-0.6	-0.88	67.4	67.48	67.26	140
1779999900	68.08	-0.14	-0.21	67.48	68.08	66.86	112
1779913500	68.22	2.54	3.87	68.3	68.58	67.099999	176
1779827100	65.68	0.22	0.34	64.319998	65.68	64.319998	80
1779740700	65.459998	0.36	0.55	65.42	65.459998	65.42	2
1779481500	65.099999	4.66	7.71	64.68	65.099999	64.68	22
1779395100	60.44	0	0.00	60.44	60.44	60.44	0
1779308700	60.44	0	0.00	60.44	60.44	60.44	0
1779222300	60.44	-3.26	-5.12	62.88	62.88	60.44	55
1779135900	63.7	-1.98	-3.01	64.959998	66.62	63.7	79
1778876700	65.68	-1.86	-2.75	68.739999	68.739999	65.68	279
1778790300	67.54	1.32	1.99	67.58	69.2	67.54	2055
1778703900	66.22	-0.62	-0.93	66.66	66.66	66.22	19
1778617500	66.84	1.34	2.05	65.5	66.92	65.5	75
1778531100	65.5	3.5	5.65	62.16	67.04	61.26	318
1778271900	62	-3.96	-6.00	66.819998	66.819998	62	208
1778185500	65.959998	-0.68	-1.02	67.92	68.02	64.66	403
1778099100	66.64	2.34	3.64	63.84	66.64	63.84	880
1778012700	64.3	-0.7	-1.08	65	66.04	64.3	432
1777926300	65	3.8	6.21	63.98	65	63.98	142
1777580700	61.2	2.16	3.66	60.4	61.2	59.5	115
1777494300	59.04	-3	-4.84	59.6	60.58	59.04	839
1777407900	62.04	-0.6	-0.96	62.46	62.46	62.04	26
1777321500	62.64	-1.16	-1.82	63.08	64	62.64	964
1777062300	63.8	-0.66	-1.02	63.26	63.8	63.24	813
1776975900	64.459998	1.76	2.81	63.28	65.06	61.4	865
1776889500	62.7	2.88	4.81	60.42	62.98	60.42	482
1776803100	59.82	0.86	1.46	60.04	62	59.82	643
1776716700	58.96	-0.32	-0.54	58.3	59.52	57.74	395
1776457500	59.28	1.62	2.81	57.98	59.7	57.4	5202
1776371100	57.66	-1.52	-2.57	60.18	60.34	57.14	4353
1776284700	59.18	2.94	5.23	56.94	59.18	56.94	48
1776198300	56.24	2.12	3.92	54.58	56.56	53.78	137
1776111900	54.12	-1.62	-2.91	55.78	57.12	54.12	257
1775852700	55.74	-0.1	-0.18	56.2	56.2	54.7	1011
1775766300	55.84	0.84	1.53	55.28	56.4	55.28	44
1775679900	55	2.84	5.44	53.78	55	53.38	405
1775593500	52.16	-1.04	-1.95	53.34	53.34	51.28	4121
1775161500	53.2	-1.28	-2.35	53.7	53.7	53.2	203
1775075100	54.48	0.36	0.67	54.84	55.66	53.66	843
1774988700	54.12	4.29	8.61	51	54.26	51	378
1774902300	49.83	-1.11	-2.18	49.97	51.02	49.83	656
1774646700	50.94	-2.32	-4.36	51.34	51.34	50.94	116
1774560300	53.26	0.72	1.37	52.36	53.26	47.37	1240
1774473900	52.54	3.52	7.18	51.52	52.54	51.52	75
1774387500	49.02	0.55	1.13	49.1	49.18	47.44	1722
1774301100	48.47	0.62	1.30	48.03	50.14	48.03	190
1774041900	47.85	-0.68	-1.40	48.75	48.75	47.85	48
1773955500	48.53	0.08	0.17	49.19	49.29	48.53	108
1773869100	48.45	-1.26	-2.53	48.45	48.45	48.45	44
1773782700	49.71	0.06	0.12	49.49	49.71	49.49	60
1773696300	49.65	1.97	4.13	48.58	50.14	48.58	335
1773437100	47.68	-0.32	-0.67	47.98	48.9	47.68	609
1773350700	48	-1.15	-2.34	49.45	49.45	47.41	221
1773264300	49.15	-2.75	-5.30	51.14	51.14	49.15	250
1773177900	51.9	-0.1	-0.19	51.9	51.9	51.9	1
1773091500	52	0.7	1.36	50.6	52	48	4350