Breville Group Limited【HDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.520833333333	19.2	19.2	19.1	1	19.15	DE
4	1.200001	6.70391657564	17.899999	19.2	17.2	9	17.90138886	DE
12	1.6	9.14285714286	17.5	19.399999	17	10	17.80463916	DE
26	2.1	12.3529411765	17	20	16	51	18.95594176	DE
52	0.5	2.68817204301	18.6	20	15.9	198	18.81782571	DE
156	-3.5	-15.4867256637	22.6	22.6	14.6	179	18.73687835	DE
260	-3.5	-15.4867256637	22.6	22.6	14.6	179	18.73687835	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	19.1	-0.1	-0.52	19.1	19.1	19.1	1
1782419100	19.2	0	0.00	19.2	19.2	19.2	0
1782332700	19.2	0	0.00	19.2	19.2	19.2	0
1782246300	19.2	0	0.00	19.2	19.2	19.2	0
1782159900	19.2	0.2	1.05	19.2	19.2	19.2	1
1781900700	19	0	0.00	19	19	19	0
1781814300	19	0	0.00	19	19	19	0
1781727900	19	0	0.00	19	19	19	0
1781641500	19	0	0.00	19	19	19	0
1781555100	19	1.3	7.34	19	19	19	14
1781295900	17.7	0	0.00	17.7	17.7	17.7	0
1781209500	17.7	0	0.00	17.7	17.7	17.7	0
1781123100	17.7	0	0.00	17.7	17.7	17.7	0
1781036700	17.7	0	0.00	17.7	17.7	17.7	0
1780950300	17.7	0.5	2.91	17.6	17.7	17.6	4
1780691100	17.2	0	0.00	17.2	17.2	17.2	0
1780604700	17.2	-0.6	-3.37	17.2	17.2	17.2	2
1780518300	17.8	0.3	1.71	17.8	17.8	17.8	12
1780431900	17.5	-0.4	-2.23	17.5	17.5	17.5	36
1780345500	17.899999	0.2	1.13	17.899999	17.899999	17.899999	2
1780086300	17.7	-0.4	-2.21	17.7	18	17.7	61
1779999900	18.1	0	0.00	18.1	18.1	18.1	0
1779913500	18.1	0	0.00	18.1	18.1	18.1	0
1779827100	18.1	0	0.00	18.1	18.1	18.1	0
1779740700	18.1	0	0.00	18.1	18.1	18.1	0
1779481500	18.1	0	0.00	18.1	18.1	18.1	0
1779395100	18.1	0	0.00	18.1	18.1	18.1	0
1779308700	18.1	0	0.00	18.1	18.1	18.1	0
1779222300	18.1	0	0.00	18.1	18.1	18.1	0
1779135900	18.1	0	0.00	18.1	18.1	18.1	0
1778876700	18.1	0.9	5.23	18.1	18.1	18.1	1
1778790300	17.2	0	0.00	17.2	17.2	17.2	0
1778703900	17.2	0	0.00	17.2	17.2	17.2	0
1778617500	17.2	-0.3	-1.71	17.2	17.2	17.2	1
1778531100	17.5	0.2	1.16	17.5	17.5	17.5	3
1778271900	17.3	-0.4	-2.26	17.3	17.3	17.3	3
1778185500	17.7	0	0.00	17.7	17.7	17.7	0
1778099100	17.7	0	0.00	17.7	17.7	17.7	0
1778012700	17.7	-0.5	-2.75	17.7	17.7	17.7	3
1777926300	18.2	-0.3	-1.62	18.2	18.2	18.2	1
1777580700	18.5	-0.9	-4.64	18.5	18.5	18.5	12
1777494300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777407900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777321500	19.399999	1.3	7.18	19.399999	19.399999	19.399999	1
1777062300	18.1	0	0.00	18.1	18.1	18.1	0
1776975900	18.1	0	0.00	18.1	18.1	18.1	0
1776889500	18.1	0	0.00	18.1	18.1	18.1	0
1776803100	18.1	1.1	6.47	18.1	18.1	18.1	6
1776716700	17	0	0.00	17	17	17	0
1776457500	17	0	0.00	17	17	17	0
1776371100	17	0	0.00	17	17	17	0
1776284700	17	0	0.00	17	17	17	0
1776198300	17	-0.5	-2.86	17	17	17	1
1776111900	17.5	0	0.00	17.5	17.5	17.5	0
1775852700	17.5	0	0.00	17.5	17.5	17.5	0
1775766300	17.5	0	0.00	17.5	17.5	17.5	0
1775679900	17.5	1.5	9.38	17.5	17.5	17.5	29
1775541600	16	0	0.00	16	16	16	0
1775109600	16	0	0.00	16	16	16	0
1775023200	16	0	0.00	16	16	16	0
1774936800	16	0	0.00	16	16	16	0
1774850400	16	0	0.00	16	16	16	0