Breville Group Limited【HDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.564971751412	17.7	18	17.2	23	17.6415929	DE
4	0.3	1.73410404624	17.3	18.1	17.2	13	17.62975205	DE
12	0.700001	4.14201799657	16.899999	19.399999	16	10	17.63138289	DE
26	1	6.02409638554	16.6	20	16	52	18.86784684	DE
52	0.8	4.7619047619	16.8	20	15.9	207	18.78614386	DE
156	-5	-22.1238938053	22.6	22.6	14.6	190	18.73684856	DE
260	-5	-22.1238938053	22.6	22.6	14.6	190	18.73684856	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.2	0	0.00	17.2	17.2	17.2	0
1780604700	17.2	-0.6	-3.37	17.2	17.2	17.2	2
1780518300	17.8	0.3	1.71	17.8	17.8	17.8	12
1780431900	17.5	-0.4	-2.23	17.5	17.5	17.5	36
1780345500	17.899999	0.2	1.13	17.899999	17.899999	17.899999	2
1780086300	17.7	-0.4	-2.21	17.7	18	17.7	61
1779999900	18.1	0	0.00	18.1	18.1	18.1	0
1779913500	18.1	0	0.00	18.1	18.1	18.1	0
1779827100	18.1	0	0.00	18.1	18.1	18.1	0
1779740700	18.1	0	0.00	18.1	18.1	18.1	0
1779481500	18.1	0	0.00	18.1	18.1	18.1	0
1779395100	18.1	0	0.00	18.1	18.1	18.1	0
1779308700	18.1	0	0.00	18.1	18.1	18.1	0
1779222300	18.1	0	0.00	18.1	18.1	18.1	0
1779135900	18.1	0	0.00	18.1	18.1	18.1	0
1778876700	18.1	0.9	5.23	18.1	18.1	18.1	1
1778790300	17.2	0	0.00	17.2	17.2	17.2	0
1778703900	17.2	0	0.00	17.2	17.2	17.2	0
1778617500	17.2	-0.3	-1.71	17.2	17.2	17.2	1
1778531100	17.5	0.2	1.16	17.5	17.5	17.5	3
1778271900	17.3	-0.4	-2.26	17.3	17.3	17.3	3
1778185500	17.7	0	0.00	17.7	17.7	17.7	0
1778099100	17.7	0	0.00	17.7	17.7	17.7	0
1778012700	17.7	-0.5	-2.75	17.7	17.7	17.7	3
1777926300	18.2	-0.3	-1.62	18.2	18.2	18.2	1
1777580700	18.5	-0.9	-4.64	18.5	18.5	18.5	12
1777494300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777407900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777321500	19.399999	1.3	7.18	19.399999	19.399999	19.399999	1
1777062300	18.1	0	0.00	18.1	18.1	18.1	0
1776975900	18.1	0	0.00	18.1	18.1	18.1	0
1776889500	18.1	0	0.00	18.1	18.1	18.1	0
1776803100	18.1	1.1	6.47	18.1	18.1	18.1	6
1776716700	17	0	0.00	17	17	17	0
1776457500	17	0	0.00	17	17	17	0
1776371100	17	0	0.00	17	17	17	0
1776284700	17	0	0.00	17	17	17	0
1776198300	17	-0.5	-2.86	17	17	17	1
1776111900	17.5	0	0.00	17.5	17.5	17.5	0
1775852700	17.5	0	0.00	17.5	17.5	17.5	0
1775766300	17.5	0	0.00	17.5	17.5	17.5	0
1775679900	17.5	1.5	9.38	17.5	17.5	17.5	29
1775597100	16	0	0.00	16	16	16	0
1775165100	16	0	0.00	16	16	16	0
1775078700	16	0	0.00	16	16	16	0
1774992300	16	0	0.00	16	16	16	0
1774905900	16	0	0.00	16	16	16	0
1774646700	16	0	0.00	16	16	16	0
1774560300	16	-0.9	-5.33	16	16	16	1
1774473900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1774387500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1774301100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1774041900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1773955500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1773869100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1773782700	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	13
1773696300	17.1	0	0.00	17.1	17.1	17.1	0
1773437100	17.1	0	0.00	17.1	17.1	17.1	0
1773350700	17.1	-0.9	-5.00	17.1	17.1	17.1	16
1773264300	18	0	0.00	18	18	18	0
1773177900	18	-2	-10.00	18	18	18	42
1773036000	20	0	0.00	20	20	20	0