Hot Features
プレミアム
DiamondRock Hospitality Co (HBO)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.917431192661 | 10.9 | 10.9 | 10.9 | 460 | 10.9 | DE |
| 4 | 1.25 | 12.8205128205 | 9.75 | 10.9 | 9.35 | 96 | 10.62414046 | DE |
| 12 | 2.25 | 25.7142857143 | 8.75 | 10.9 | 8.6999999 | 188 | 9.27860931 | DE |
| 26 | 3.15 | 40.127388535 | 7.85 | 10.9 | 7.45 | 742 | 8.32044908 | DE |
| 52 | 4.1 | 59.4202898551 | 6.9 | 10.9 | 6.55 | 607 | 8.17413884 | DE |
| 156 | 3.4 | 44.7368421053 | 7.6 | 10.9 | 5.75 | 544 | 7.97845904 | DE |
| 260 | 3.4 | 44.7368421053 | 7.6 | 10.9 | 5.75 | 544 | 7.97845904 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782332700 | 10.9 | 0.5 | 4.81 | 10.9 | 10.9 | 10.9 | 460 |
| 1782246300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782159900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781900700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781814300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781727900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781641500 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 100 |
| 1781555100 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1781295900 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1781209500 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 5 |
| 1781123100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781036700 | 10.1 | 0.75 | 8.02 | 10.1 | 10.1 | 10.1 | 5 |
| 1780950300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780691100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780604700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780518300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780431900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780345500 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 68 |
| 1780086300 | 9.75 | 0.7 | 7.73 | 9.75 | 9.75 | 9.75 | 1 |
| 1779999900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779913500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779827100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779740700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779481500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779395100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779308700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779222300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779135900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778876700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778790300 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 85 |
| 1778703900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778617500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 141 |
| 1778531100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778271900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778185500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778099100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778012700 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 350 |
| 1777926300 | 8.9 | 0.2 | 2.30 | 9 | 9 | 8.9 | 776 |
| 1777580700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777494300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777407900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777321500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777062300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776975900 | 8.6999999 | -0.35 | -3.87 | 8.6999999 | 8.6999999 | 8.6999999 | 13 |
| 1776889500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1776803100 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 2 |
| 1776716700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776457500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776371100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776284700 | 8.75 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.75 | 679 |
| 1776198300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776111900 | 8.75 | 0.5 | 6.06 | 8.75 | 8.75 | 8.75 | 111 |
| 1775800800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775714400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775628000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775541600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775109600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775023200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774936800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774850400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774591200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774504800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
