Hub Group Inc A Dl 01【HBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780604700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780518300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780431900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780345500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780086300	34.799999	2	6.10	34.799999	34.799999	34.799999	103
1779999900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779913500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779827100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779740700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779481500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779395100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779308700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779222300	32.799999	-3.4	-9.39	32.799999	32.799999	32.799999	26
1779135900	36.2	0	0.00	36.2	36.2	36.2	0
1778876700	36.2	0	0.00	36.2	36.2	36.2	0
1778790300	36.2	0	0.00	36.2	36.2	36.2	0
1778703900	36.2	0	0.00	36.2	36.2	36.2	0
1778617500	36.2	0	0.00	36.2	36.2	36.2	0
1778531100	36.2	-0.4	-1.09	36.2	36.2	36.2	30
1778271900	36.6	0	0.00	36.6	36.6	36.6	0
1778185500	36.6	-0.4	-1.08	36.6	36.6	36.6	40
1778099100	37	0	0.00	37	37	37	0
1778012700	37	0	0.00	37	37	37	0
1777926300	37	0	0.00	37	37	37	0
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	0	0.00	37	37	37	0
1777062300	37	0	0.00	37	37	37	0
1776975900	37	0	0.00	37	37	37	0
1776889500	37	0	0.00	37	37	37	0
1776803100	37	0.8	2.21	37	37	37	100
1776716700	36.2	4.2	13.13	36.6	36.6	36.2	250
1776457500	32	0	0.00	32	32	32	0
1776371100	32	0	0.00	32	32	32	0
1776284700	32	0	0.00	32	32	32	0
1776198300	32	0	0.00	32	32	32	0
1776111900	32	0	0.00	32	32	32	0
1775852700	32	0	0.00	32	32	32	0
1775766300	32	0	0.00	32	32	32	0
1775679900	32	0	0.00	32	32	32	0
1775593500	32	0.8	2.56	32	32	32	57
1775161500	31.2	0	0.00	31.2	31.2	31.2	0
1775075100	31.2	0	0.00	31.2	31.2	31.2	0
1774988700	31.2	0	0.00	31.2	31.2	31.2	42
1774905900	31.2	0	0.00	31.2	31.2	31.2	0
1774646700	31.2	0	0.00	31.2	31.2	31.2	0
1774560300	31.2	1.2	4.00	31.2	31.2	31.2	100
1774473900	30	0	0.00	30	30	30	0
1774387500	30	0	0.00	30	30	30	0
1774301100	30	0	0.00	30	30	30	0
1774041900	30	0	0.00	30	30	30	120
1773955500	30	0	0.00	30	30	30	0
1773869100	30	0	0.00	30	30	30	0
1773782700	30	0	0.00	30	30	30	0
1773696300	30	-7.4	-19.79	29.6	30	29.2	638
1773381600	37.4	0	0.00	37.4	37.4	37.4	0
1773295200	37.4	0	0.00	37.4	37.4	37.4	0
1773208800	37.4	0	0.00	37.4	37.4	37.4	0
1773122400	37.4	0	0.00	37.4	37.4	37.4	0
1773036000	37.4	0	0.00	37.4	37.4	37.4	0