Hub Group Inc A Dl 01【HBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.4	38.4	38.4	100	38.4	DE
4	-0.6	-1.53846153846	39	40	38.4	101	38.97689769	DE
12	6.4	20	32	40	32	91	36.71199106	DE
26	-1.6	-4	40	44.2	29.2	195	37.71252121	DE
52	8.2	27.1523178808	30.2	44.2	29	195	36.13800153	DE
156	-35.76	-48.2200647249	74.16	85	27.6	104	38.34832673	DE
260	-35.76	-48.2200647249	74.16	85	27.6	104	38.34832673	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	38.4	0	0.00	38.4	38.4	38.4	0
1782419100	38.4	-1.6	-4.00	38.4	38.4	38.4	100
1782332700	40	0	0.00	40	40	40	0
1782246300	40	0	0.00	40	40	40	0
1782159900	40	0	0.00	40	40	40	0
1781900700	40	0	0.00	40	40	40	0
1781814300	40	0	0.00	40	40	40	0
1781727900	40	0	0.00	40	40	40	0
1781641500	40	0	0.00	40	40	40	0
1781555100	40	1	2.56	40	40	40	53
1781295900	39	0	0.00	39	39	39	0
1781209500	39	0	0.00	39	39	39	0
1781123100	39	0	0.00	39	39	39	0
1781036700	39	4.2	12.07	39	39	39	150
1780950300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780691100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780604700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780518300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780431900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780345500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780086300	34.799999	2	6.10	34.799999	34.799999	34.799999	103
1779999900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779913500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779827100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779740700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779481500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779395100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779308700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779222300	32.799999	-3.4	-9.39	32.799999	32.799999	32.799999	26
1779135900	36.2	0	0.00	36.2	36.2	36.2	0
1778876700	36.2	0	0.00	36.2	36.2	36.2	0
1778790300	36.2	0	0.00	36.2	36.2	36.2	0
1778703900	36.2	0	0.00	36.2	36.2	36.2	0
1778617500	36.2	0	0.00	36.2	36.2	36.2	0
1778531100	36.2	-0.4	-1.09	36.2	36.2	36.2	30
1778271900	36.6	0	0.00	36.6	36.6	36.6	0
1778185500	36.6	-0.4	-1.08	36.6	36.6	36.6	40
1778099100	37	0	0.00	37	37	37	0
1778012700	37	0	0.00	37	37	37	0
1777926300	37	0	0.00	37	37	37	0
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	0	0.00	37	37	37	0
1777062300	37	0	0.00	37	37	37	0
1776975900	37	0	0.00	37	37	37	0
1776889500	37	0	0.00	37	37	37	0
1776803100	37	0.8	2.21	37	37	37	100
1776716700	36.2	4.2	13.13	36.6	36.6	36.2	250
1776457500	32	0	0.00	32	32	32	0
1776371100	32	0	0.00	32	32	32	0
1776284700	32	0	0.00	32	32	32	0
1776198300	32	0	0.00	32	32	32	0
1776111900	32	0	0.00	32	32	32	0
1775852700	32	0	0.00	32	32	32	0
1775766300	32	0	0.00	32	32	32	0
1775679900	32	0	0.00	32	32	32	0
1775593500	32	0.8	2.56	32	32	32	57
1775161500	31.2	0	0.00	31.2	31.2	31.2	0
1775075100	31.2	0	0.00	31.2	31.2	31.2	0
1774988700	31.2	0	0.00	31.2	31.2	31.2	42
1774850400	31.2	0	0.00	31.2	31.2	31.2	0