Hensoldt AG【HAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	78.2	-0.48	-0.61	77.94	80.2	77.3	32304
1780604700	78.68	-0.5	-0.63	79.2	79.64	77.26	34167
1780518300	79.18	-1.06	-1.32	80.02	80.52	78.239999	37708
1780431900	80.239999	-4.06	-4.82	84.099999	85.08	80	62546
1780345500	84.3	-3.6	-4.10	87.6	88.56	82.28	66089
1780086300	87.9	-0.78	-0.88	89.5	91.14	87.24	67059
1779999900	88.68	3.96	4.67	84.3	89.9	84.239999	69229
1779913500	84.72	-0.68	-0.80	85.64	88.4	83.76	63728
1779827100	85.4	-3.6	-4.04	88	89	84.04	75327
1779740700	89	1	1.14	88.26	89.68	87.14	35516
1779481500	88	0.08	0.09	88.34	90.98	87.68	79783
1779395100	87.92	0.92	1.06	86.32	91.78	86.32	210122
1779308700	87	7.28	9.13	79.7	87.74	79.52	212655
1779222300	79.72	5.52	7.44	74.02	80.5	73.86	126234
1779135900	74.2	0.38	0.51	73.8	76.04	73.52	37367
1778876700	73.819999	-1.78	-2.35	75.48	76.38	72.54	39496
1778790300	75.599999	0.86	1.15	74.78	76.48	74.2	42885
1778703900	74.739999	2.6	3.60	72.3	74.739999	70.98	61488
1778617500	72.14	0.98	1.38	70.58	72.3	69.5	53792
1778531100	71.16	-3.72	-4.97	73.22	74.58	69.8	121934
1778271900	74.88	-2.74	-3.53	77.38	78.04	73.12	69764
1778185500	77.62	-2.9	-3.60	80.739999	81.739999	75.239999	73077
1778099100	80.52	-0.34	-0.42	81.98	83.3	77.56	121098
1778012700	80.86	3.82	4.96	77	82.3	77	113037
1777926300	77.04	0.3	0.39	77.14	79.28	77.02	54034
1777580700	76.739999	2.2	2.95	74.68	76.84	74.239999	39559
1777494300	74.54	1.04	1.41	73.52	76.819999	73.42	34846
1777407900	73.5	-0.1	-0.14	74.38	74.58	72.099999	34437
1777321500	73.599999	-0.36	-0.49	73.3	74.64	73	39954
1777062300	73.959999	-4.52	-5.76	77.9	78.64	72.16	103749
1776975900	78.48	0.58	0.74	77.5	78.7	75.9	50058
1776889500	77.9	-1.88	-2.36	80.5	81.599999	77.5	60184
1776803100	79.78	-2.14	-2.61	82.14	83.34	78.78	79353
1776716700	81.92	0.42	0.52	81.52	82.62	80.52	51411
1776457500	81.5	0.8	0.99	81.72	84.3	80.2	95892
1776371100	80.7	0.04	0.05	80.599999	83.599999	80.08	68593
1776284700	80.66	2.82	3.62	77.66	81	77.16	50015
1776198300	77.84	-0.42	-0.54	78.5	79.34	77.72	30001
1776111900	78.26	1.28	1.66	76.98	79.14	76.8	53321
1775852700	76.98	-4.24	-5.22	81	81.36	75.739999	97740
1775766300	81.22	-0.72	-0.88	82.18	82.48	79.54	40495
1775679900	81.94	1	1.24	83	83.9	79.72	94295
1775593500	80.94	-1.21	-1.47	83.18	83.5	79.3	69315
1775161500	82.15	0.65	0.80	80.599999	83.5	77.599999	130666
1775075100	81.5	5.8	7.66	76	82.75	75.25	173592
1774988700	75.7	5.6	7.99	70.849999	76.45	69.7	91998
1774902300	70.099999	4.05	6.13	67.8	71.25	66.3	80295
1774646700	66.05	-3.7	-5.30	69.8	70.9	66	123493
1774560300	69.75	-4.6	-6.19	75	76.4	69.55	106590
1774473900	74.349999	2.1	2.91	72.3	74.5	71.75	66195
1774387500	72.25	-1.85	-2.50	74.9	75.8	70.349999	65010
1774301100	74.099999	-1.4	-1.85	75	76.3	71.349999	120683
1774041900	75.5	-3.8	-4.79	79	81.25	74.9	106746
1773955500	79.3	-3.7	-4.46	84.5	84.8	78.599999	64528
1773869100	83	1.25	1.53	83	85.3	81.5	87257
1773782700	81.75	-0.4	-0.49	83	83.7	79.099999	51031
1773696300	82.15	4.25	5.46	79.4	83.15	79	109203
1773437100	77.9	-0.95	-1.20	79.05	79.5	77.3	29165
1773350700	78.849999	3.25	4.30	75.599999	81.05	75.05	87779
1773264300	75.599999	-2	-2.58	78.2	79.25	74.349999	59526
1773177900	77.599999	1.5	1.97	77	78.8	75.849999	57612
1773091500	76.099999	1.75	2.35	74.4	78.3	73.45	101054
1772832300	74.349999	0.75	1.02	73.3	75	73.05	54194