Hansard Global PLC【H9G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	3.30578512397	0.605	0.605	0.605	2600	0.605	DE
4	0.0450001	7.75863926873	0.5799999	0.625	0.5799999	1891	0.61244801	DE
12	0.07	12.6126126126	0.555	0.63	0.525	1279	0.60268657	DE
26	0.0600001	10.6194886052	0.5649999	0.63	0.525	1731	0.59179398	DE
52	0.04	6.83760683761	0.585	0.63	0.488	1310	0.58054229	DE
156	0.11	21.359223301	0.515	0.665	0.46	1495	0.55993257	DE
260	0.11	21.359223301	0.515	0.665	0.46	1495	0.55993257	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.605	0	0.00	0.605	0.605	0.605	0
1780604700	0.605	0	0.00	0.605	0.605	0.605	0
1780518300	0.605	0	0.00	0.605	0.605	0.605	0
1780431900	0.605	0	0.00	0.605	0.605	0.605	0
1780345500	0.605	0	0.00	0.605	0.605	0.605	5100
1780086300	0.605	-0.02	-3.20	0.605	0.605	0.605	100
1779999900	0.625	0	0.00	0.625	0.625	0.625	0
1779913500	0.625	0	0.00	0.625	0.625	0.625	0
1779827100	0.625	0	0.00	0.625	0.625	0.625	0
1779740700	0.625	0.005	0.81	0.625	0.625	0.625	1700
1779481500	0.62	0	0.00	0.62	0.62	0.62	2100
1779395100	0.62	0	0.00	0.62	0.62	0.62	0
1779308700	0.62	0	0.00	0.62	0.62	0.62	0
1779222300	0.62	0	0.00	0.62	0.62	0.62	0
1779135900	0.62	0	0.00	0.62	0.62	0.62	0
1778876700	0.62	0	0.00	0.62	0.62	0.62	0
1778790300	0.62	0.025	4.20	0.62	0.62	0.62	1700
1778703900	0.595	0	0.00	0.595	0.595	0.595	0
1778617500	0.595	0	0.00	0.595	0.595	0.595	0
1778531100	0.595	0	0.00	0.595	0.595	0.595	0
1778271900	0.595	0.0300001	5.31	0.5799999	0.595	0.5799999	648
1778185500	0.5649999	-0.045	-7.38	0.63	0.63	0.5649999	50
1778099100	0.61	0	0.00	0.61	0.61	0.61	0
1778012700	0.61	-0.015	-2.40	0.595	0.61	0.595	4201
1777926300	0.625	0.02	3.31	0.625	0.625	0.625	850
1777580700	0.605	0	0.00	0.605	0.605	0.605	0
1777494300	0.605	0	0.00	0.605	0.605	0.605	0
1777407900	0.605	0.0300001	5.22	0.605	0.605	0.605	1700
1777321500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1777062300	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776975900	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776889500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776803100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776716700	0.5749999	0.0449999	8.49	0.5749999	0.5749999	0.5749999	440
1776457500	0.53	0	0.00	0.53	0.53	0.53	0
1776371100	0.53	0	0.00	0.53	0.53	0.53	0
1776284700	0.53	0	0.00	0.53	0.53	0.53	0
1776198300	0.53	0	0.00	0.53	0.53	0.53	0
1776111900	0.53	0	0.00	0.53	0.53	0.53	0
1775852700	0.53	-0.04	-7.02	0.53	0.53	0.53	1
1775766300	0.5699999	0.0449999	8.57	0.5699999	0.5699999	0.5699999	1000
1775679900	0.525	0	0.00	0.525	0.525	0.525	0
1775593500	0.525	-0.045	-7.89	0.5699999	0.5699999	0.525	57
1775161500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1775075100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1774988700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1774902300	0.5699999	0.0349999	6.54	0.5699999	0.5699999	0.5699999	200
1774646700	0.535	0	0.00	0.535	0.535	0.535	0
1774560300	0.535	-0.02	-3.60	0.535	0.535	0.535	800
1774473900	0.555	0	0.00	0.555	0.555	0.555	0
1774387500	0.555	0	0.00	0.555	0.555	0.555	0
1774301100	0.555	-0.035	-5.93	0.555	0.555	0.555	1100
1774041900	0.59	0	0.00	0.59	0.59	0.59	0
1773955500	0.59	0	0.00	0.59	0.59	0.59	0
1773869100	0.59	0	0.00	0.59	0.59	0.59	0
1773782700	0.59	0	0.00	0.59	0.59	0.59	0
1773696300	0.59	0	0.00	0.59	0.59	0.59	0
1773437100	0.59	0	0.00	0.59	0.59	0.59	0
1773350700	0.59	0	0.00	0.59	0.59	0.59	0
1773264300	0.59	0	0.00	0.59	0.59	0.59	0
1773177900	0.59	0	0.00	0.59	0.59	0.59	0
1773091500	0.59	0.03	5.36	0.59	0.59	0.59	70