Hansard Global PLC【H9G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0550001	9.48277749703	0.5799999	0.5799999	0.5799999	386	0.5799999	DE
4	0	0	0.635	0.635	0.5799999	5079	0.59271066	DE
12	0.105	19.8113207547	0.53	0.635	0.53	2432	0.60133982	DE
26	0.045	7.62711864407	0.59	0.635	0.525	1895	0.59923792	DE
52	0.035	5.83333333333	0.6	0.635	0.488	1492	0.58390196	DE
156	0.12	23.3009708738	0.515	0.665	0.46	1560	0.56186392	DE
260	0.12	23.3009708738	0.515	0.665	0.46	1560	0.56186392	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1783023900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782937500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782851100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	386
1782764700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782505500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782419100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782332700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782246300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782159900	0.5799999	-0.02	-3.33	0.5799999	0.5799999	0.5799999	7000
1781900700	0.6	0	0.00	0.6	0.6	0.6	0
1781814300	0.6	0	0.00	0.6	0.6	0.6	0
1781727900	0.6	0	0.00	0.6	0.6	0.6	0
1781641500	0.6	0	0.00	0.6	0.6	0.6	0
1781555100	0.6	0	0.00	0.6	0.6	0.6	0
1781295900	0.6	0	0.00	0.6	0.6	0.6	0
1781209500	0.6	0	0.00	0.6	0.6	0.6	0
1781123100	0.6	0.005	0.84	0.6	0.6	0.6	12857
1781036700	0.595	0	0.00	0.595	0.595	0.595	0
1780950300	0.595	-0.01	-1.65	0.635	0.635	0.595	71
1780691100	0.605	0	0.00	0.605	0.605	0.605	0
1780604700	0.605	0	0.00	0.605	0.605	0.605	0
1780518300	0.605	0	0.00	0.605	0.605	0.605	0
1780431900	0.605	0	0.00	0.605	0.605	0.605	0
1780345500	0.605	0	0.00	0.605	0.605	0.605	5100
1780086300	0.605	-0.02	-3.20	0.605	0.605	0.605	100
1779999900	0.625	0	0.00	0.625	0.625	0.625	0
1779913500	0.625	0	0.00	0.625	0.625	0.625	0
1779827100	0.625	0	0.00	0.625	0.625	0.625	0
1779740700	0.625	0.005	0.81	0.625	0.625	0.625	1700
1779481500	0.62	0	0.00	0.62	0.62	0.62	2100
1779395100	0.62	0	0.00	0.62	0.62	0.62	0
1779308700	0.62	0	0.00	0.62	0.62	0.62	0
1779222300	0.62	0	0.00	0.62	0.62	0.62	0
1779135900	0.62	0	0.00	0.62	0.62	0.62	0
1778876700	0.62	0	0.00	0.62	0.62	0.62	0
1778790300	0.62	0.025	4.20	0.62	0.62	0.62	1700
1778703900	0.595	0	0.00	0.595	0.595	0.595	0
1778617500	0.595	0	0.00	0.595	0.595	0.595	0
1778531100	0.595	0	0.00	0.595	0.595	0.595	0
1778271900	0.595	0.0300001	5.31	0.5799999	0.595	0.5799999	648
1778185500	0.5649999	-0.045	-7.38	0.63	0.63	0.5649999	50
1778099100	0.61	0	0.00	0.61	0.61	0.61	0
1778012700	0.61	-0.015	-2.40	0.595	0.61	0.595	4201
1777926300	0.625	0.02	3.31	0.625	0.625	0.625	850
1777580700	0.605	0	0.00	0.605	0.605	0.605	0
1777494300	0.605	0	0.00	0.605	0.605	0.605	0
1777407900	0.605	0.0300001	5.22	0.605	0.605	0.605	1700
1777321500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1777062300	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776975900	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776889500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776803100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776716700	0.5749999	0.0449999	8.49	0.5749999	0.5749999	0.5749999	440
1776457500	0.53	0	0.00	0.53	0.53	0.53	0
1776371100	0.53	0	0.00	0.53	0.53	0.53	0
1776284700	0.53	0	0.00	0.53	0.53	0.53	0
1776198300	0.53	0	0.00	0.53	0.53	0.53	0
1776111900	0.53	0	0.00	0.53	0.53	0.53	0
1775852700	0.53	-0.04	-7.02	0.53	0.53	0.53	1
1775766300	0.5699999	0.0449999	8.57	0.5699999	0.5699999	0.5699999	1000
1775679900	0.525	0	0.00	0.525	0.525	0.525	0
1775593500	0.525	-0.045	-7.89	0.5699999	0.5699999	0.525	57