Hansard Global PLC【H9G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.6	0	0.00	0.6	0.6	0.6	0
1781209500	0.6	0	0.00	0.6	0.6	0.6	0
1781123100	0.6	0.005	0.84	0.6	0.6	0.6	12857
1781036700	0.595	0	0.00	0.595	0.595	0.595	0
1780950300	0.595	-0.01	-1.65	0.635	0.635	0.595	71
1780691100	0.605	0	0.00	0.605	0.605	0.605	0
1780604700	0.605	0	0.00	0.605	0.605	0.605	0
1780518300	0.605	0	0.00	0.605	0.605	0.605	0
1780431900	0.605	0	0.00	0.605	0.605	0.605	0
1780345500	0.605	0	0.00	0.605	0.605	0.605	5100
1780086300	0.605	-0.02	-3.20	0.605	0.605	0.605	100
1779999900	0.625	0	0.00	0.625	0.625	0.625	0
1779913500	0.625	0	0.00	0.625	0.625	0.625	0
1779827100	0.625	0	0.00	0.625	0.625	0.625	0
1779740700	0.625	0.005	0.81	0.625	0.625	0.625	1700
1779481500	0.62	0	0.00	0.62	0.62	0.62	2100
1779395100	0.62	0	0.00	0.62	0.62	0.62	0
1779308700	0.62	0	0.00	0.62	0.62	0.62	0
1779222300	0.62	0	0.00	0.62	0.62	0.62	0
1779135900	0.62	0	0.00	0.62	0.62	0.62	0
1778876700	0.62	0	0.00	0.62	0.62	0.62	0
1778790300	0.62	0.025	4.20	0.62	0.62	0.62	1700
1778703900	0.595	0	0.00	0.595	0.595	0.595	0
1778617500	0.595	0	0.00	0.595	0.595	0.595	0
1778531100	0.595	0	0.00	0.595	0.595	0.595	0
1778271900	0.595	0.0300001	5.31	0.5799999	0.595	0.5799999	648
1778185500	0.5649999	-0.045	-7.38	0.63	0.63	0.5649999	50
1778099100	0.61	0	0.00	0.61	0.61	0.61	0
1778012700	0.61	-0.015	-2.40	0.595	0.61	0.595	4201
1777926300	0.625	0.02	3.31	0.625	0.625	0.625	850
1777580700	0.605	0	0.00	0.605	0.605	0.605	0
1777494300	0.605	0	0.00	0.605	0.605	0.605	0
1777407900	0.605	0.0300001	5.22	0.605	0.605	0.605	1700
1777321500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1777062300	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776975900	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776889500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776803100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1776716700	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	440
1776457500	0.52	-0.01	-1.89	0.52	0.52	0.52	500
1776371100	0.53	0	0.00	0.53	0.53	0.53	0
1776284700	0.53	0	0.00	0.53	0.53	0.53	0
1776198300	0.53	0	0.00	0.53	0.53	0.53	0
1776111900	0.53	0	0.00	0.53	0.53	0.53	0
1775852700	0.53	-0.04	-7.02	0.53	0.53	0.53	1
1775766300	0.5699999	0.0449999	8.57	0.5699999	0.5699999	0.5699999	1000
1775679900	0.525	0	0.00	0.525	0.525	0.525	0
1775593500	0.525	-0.045	-7.89	0.5699999	0.5699999	0.525	57
1775161500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1775075100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1774988700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1774902300	0.5699999	0.0349999	6.54	0.5699999	0.5699999	0.5699999	200
1774646700	0.535	0	0.00	0.535	0.535	0.535	0
1774560300	0.535	-0.02	-3.60	0.535	0.535	0.535	800
1774473900	0.555	0	0.00	0.555	0.555	0.555	0
1774387500	0.555	0	0.00	0.555	0.555	0.555	0
1774301100	0.555	-0.035	-5.93	0.555	0.555	0.555	1100
1773986400	0.59	0	0.00	0.59	0.59	0.59	0
1773900000	0.59	0	0.00	0.59	0.59	0.59	0
1773813600	0.59	0	0.00	0.59	0.59	0.59	0
1773727200	0.59	0	0.00	0.59	0.59	0.59	0
1773640800	0.59	0	0.00	0.59	0.59	0.59	0
1773381600	0.59	0	0.00	0.59	0.59	0.59	0