HUTCHMED China Limited【H7T1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	4.16666666667	9.6	9.6	8.9499999	1624	9.57089489	DE
12	-3	-23.0769230769	13	13.2	8.9499999	1437	10.9652597	DE
26	-3.2	-24.2424242424	13.2	13.7	8.9499999	1703	12.16737144	DE
52	-3.1	-23.6641221374	13.1	15.2	8.9499999	1263	12.62972021	DE
156	-4.4	-30.5555555556	14.4	20.399999	8.9499999	776	13.53205868	DE
260	-4.4	-30.5555555556	14.4	20.399999	8.9499999	776	13.53205868	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782937500	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782851100	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782764700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782505500	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782419100	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782332700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782246300	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1782159900	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1781900700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1781814300	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1781727900	8.9499999	-0.5	-5.29	8.9499999	8.9499999	8.9499999	22
1781641500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781555100	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781295900	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781209500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781123100	9.4499999	-0.15	-1.56	9.4499999	9.4499999	9.4499999	850
1781036700	9.6	0	0.00	9.6	9.6	9.6	0
1780950300	9.6	0	0.00	9.6	9.6	9.6	0
1780691100	9.6	0	0.00	9.6	9.6	9.6	4000
1780604700	9.6	-0.1	-1.03	9.6	9.6	9.6	840
1780518300	9.6999999	-0.25	-2.51	9.85	9.85	9.6999999	786
1780431900	9.9499999	0.25	2.58	9.9499999	9.9499999	9.9499999	100
1780345500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780086300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1779999900	9.6999999	-0.5	-4.90	9.65	9.6999999	9.65	1000
1779913500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779827100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779740700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779481500	10.199999	-0.3	-2.86	10.199999	10.199999	10.199999	820
1779395100	10.5	0	0.00	10.5	10.5	10.5	0
1779308700	10.5	0	0.00	10.5	10.5	10.5	0
1779222300	10.5	-0.5	-4.55	10.4	10.5	10.4	4393
1779135900	11	0	0.00	11	11	11	0
1778876700	11	0	0.00	11	11	11	0
1778790300	11	0	0.00	11	11	11	0
1778703900	11	0	0.00	11	11	11	0
1778617500	11	0	0.00	11	11	11	0
1778531100	11	-0.8	-6.78	11	11	11	4
1778271900	11.8	0	0.00	11.8	11.8	11.8	0
1778185500	11.8	0	0.00	11.8	11.8	11.8	0
1778099100	11.8	0	0.00	11.8	11.8	11.8	0
1778012700	11.8	0	0.00	11.8	11.8	11.8	0
1777926300	11.8	0	0.00	11.8	11.8	11.8	0
1777580700	11.8	0	0.00	11.8	11.8	11.8	0
1777494300	11.8	0	0.00	11.8	11.8	11.8	0
1777407900	11.8	0	0.00	11.8	11.8	11.8	0
1777321500	11.8	-1.4	-10.61	11.8	11.8	11.8	2085
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0	0.00	13.2	13.2	13.2	0
1776889500	13.2	0	0.00	13.2	13.2	13.2	0
1776803100	13.2	0	0.00	13.2	13.2	13.2	0
1776716700	13.2	0.3	2.33	13.2	13.2	13.2	2256
1776457500	12.9	0	0.00	12.9	12.9	12.9	0
1776371100	12.9	0	0.00	12.9	12.9	12.9	0
1776284700	12.9	-0.2	-1.53	12.9	12.9	12.9	630
1776198300	13.1	-0.1	-0.76	13	13.1	13	2329
1776111900	13.2	0	0.00	13.2	13.2	13.2	0
1775852700	13.2	0	0.00	13.2	13.2	13.2	0
1775766300	13.2	0.2	1.54	13.2	13.2	13.2	27
1775679900	13	0	0.00	13	13	13	0
1775593500	13	0	0.00	13	13	13	0