ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HUTCHMED China Limited

HUTCHMED China Limited (H7T1)

16.60
0.00
(0.00%)
終了 12月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.5988023952116.716.716.743816.7DE
4-0.2-1.1904761904816.816.816.39999934216.74015595DE
1216.4102564102615.619.815.148217.01286156DE
26-0.5-2.9239766081917.119.814.853116.78885229DE
52-0.799999-4.5976956665317.39999920.39999911.339715.85211247DE
1562.215.277777777814.420.39999911.337015.86874106DE
2602.215.277777777814.420.39999911.337015.86874106DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173326122016.700.0016.716.716.70
173317482016.70.10.6016.716.716.7438
173291562016.600.0016.616.616.60
173282922016.600.0016.616.616.60
173274282016.600.0016.616.616.60
173265642016.600.0016.616.616.60
173257002016.6-0.2-1.1916.39999916.616.39999988
173231082016.800.0016.816.816.80
173222442016.800.0016.816.816.80
173213802016.8-0.5-2.8916.816.816.8500
173205156017.300.0017.317.317.30
173196516017.300.0017.317.317.30
173170596017.300.0017.317.317.30
173161956017.300.0017.317.317.30
173153316017.300.0017.317.317.30
173144676017.300.0017.317.317.30
173136036017.300.0017.317.317.30
173110116017.300.0017.317.317.30
173101476017.300.0017.317.317.30
173092836017.300.0017.317.317.30
173084196017.300.0017.317.317.30
173075556017.300.0017.317.317.30
173049636017.30.74.2216.717.316.71050
173040996016.6-3.2-16.1616.616.616.6250
173031996019.800.0019.819.819.80
173023356019.800.0019.819.819.80
173014716019.800.0019.819.819.80
172988796019.800.0019.819.819.80
172980156019.800.0019.819.819.80
172971516019.82.212.5019.819.819.820
172962876017.600.0017.617.617.60
172954236017.600.0017.617.617.60
172928316017.600.0017.617.617.60
172919676017.600.0017.617.617.60
172911036017.60.31.7317.617.617.649
172902396017.3-0.6-3.3517.317.317.3137
172893762017.89999900.0017.89999917.89999917.8999990
172867842017.89999900.0017.89999917.89999917.8999990
172859202017.89999900.0017.89999917.89999917.8999990
172850562017.89999900.0017.89999917.89999917.8999990
172841922017.89999900.0017.89999917.89999917.8999990
172833282017.89999900.0017.89999917.89999917.8999990
172807362017.89999900.0017.89999917.89999917.8999990
172798722017.899999-1.1-5.7917.89999917.89999917.899999950
1727900820191.37.34191919137
172781442017.700.0017.717.717.70
172772802017.70.74.1217.89999917.89999917.71100
1727468760171.59.68171716.8999991250
172738242015.500.0015.515.515.50
172729602015.500.0015.515.515.50
172720962015.500.0015.515.515.50
172712322015.500.0015.515.515.50
172686402015.50.42.6515.515.515.54
172677756015.1-0.5-3.2115.115.115.1250
172669116015.600.0015.615.615.60
172660476015.600.0015.615.615.60
172651836015.600.0015.615.615.60
172625916015.60.85.4115.615.615.61000
172617276014.800.0014.814.814.80
172608636014.800.0014.814.814.80
172599996014.8-1.1-6.9215.115.314.81600
172586520015.900.0015.915.915.90
172560600015.900.0015.915.915.90
172551960015.900.0015.915.915.90
172543320015.900.0015.915.915.90

最近閲覧した銘柄

Delayed Upgrade Clock