HUTCHMED China Limited (H7T1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.59880239521 | 16.7 | 16.7 | 16.7 | 438 | 16.7 | DE |
4 | -0.2 | -1.19047619048 | 16.8 | 16.8 | 16.399999 | 342 | 16.74015595 | DE |
12 | 1 | 6.41025641026 | 15.6 | 19.8 | 15.1 | 482 | 17.01286156 | DE |
26 | -0.5 | -2.92397660819 | 17.1 | 19.8 | 14.8 | 531 | 16.78885229 | DE |
52 | -0.799999 | -4.59769566653 | 17.399999 | 20.399999 | 11.3 | 397 | 15.85211247 | DE |
156 | 2.2 | 15.2777777778 | 14.4 | 20.399999 | 11.3 | 370 | 15.86874106 | DE |
260 | 2.2 | 15.2777777778 | 14.4 | 20.399999 | 11.3 | 370 | 15.86874106 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733261220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1733174820 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 438 |
1732915620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1732829220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1732742820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1732656420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1732570020 | 16.6 | -0.2 | -1.19 | 16.399999 | 16.6 | 16.399999 | 88 |
1732310820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1732224420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1732138020 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 500 |
1732051560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731965160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731705960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731619560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731533160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731446760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731360360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731101160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1731014760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1730928360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1730841960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1730755560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1730496360 | 17.3 | 0.7 | 4.22 | 16.7 | 17.3 | 16.7 | 1050 |
1730409960 | 16.6 | -3.2 | -16.16 | 16.6 | 16.6 | 16.6 | 250 |
1730319960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1730233560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1730147160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1729887960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1729801560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1729715160 | 19.8 | 2.2 | 12.50 | 19.8 | 19.8 | 19.8 | 20 |
1729628760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729542360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729283160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729196760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729110360 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 49 |
1729023960 | 17.3 | -0.6 | -3.35 | 17.3 | 17.3 | 17.3 | 137 |
1728937620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1728678420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1728592020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1728505620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1728419220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1728332820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1728073620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1727987220 | 17.899999 | -1.1 | -5.79 | 17.899999 | 17.899999 | 17.899999 | 950 |
1727900820 | 19 | 1.3 | 7.34 | 19 | 19 | 19 | 137 |
1727814420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1727728020 | 17.7 | 0.7 | 4.12 | 17.899999 | 17.899999 | 17.7 | 1100 |
1727468760 | 17 | 1.5 | 9.68 | 17 | 17 | 16.899999 | 1250 |
1727382420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1727296020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1727209620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1727123220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1726864020 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 4 |
1726777560 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 250 |
1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1726604760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1726518360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1726259160 | 15.6 | 0.8 | 5.41 | 15.6 | 15.6 | 15.6 | 1000 |
1726172760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1726086360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1725999960 | 14.8 | -1.1 | -6.92 | 15.1 | 15.3 | 14.8 | 1600 |
1725865200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1725606000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1725519600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1725433200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約