Hallador Energy Co【H7H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-5.96026490066	15.1	15.1	13.8	32	14.46979167	DE
4	-1.4	-8.97435897436	15.6	16.899999	13.8	223	15.60095388	DE
12	0.6	4.41176470588	13.6	17.2	12.9	728	15.25470513	DE
26	-4.8	-25.2631578947	19	19	12.9	688	15.85697849	DE
52	0.3	2.15827338129	13.9	21	12.9	535	16.25106053	DE
156	2.2	18.3333333333	12	21	8	490	15.35156777	DE
260	2.2	18.3333333333	12	21	8	490	15.35156777	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	13.8	0	0.00	13.8	13.8	13.8	0
1781295900	13.8	0	0.00	13.8	13.8	13.8	0
1781209500	13.8	-1	-6.76	13.8	13.8	13.8	35
1781123100	14.8	0	0.00	14.8	14.8	14.8	0
1781036700	14.8	-0.3	-1.99	14.8	14.8	14.8	50
1780950300	15.1	-0.3	-1.95	15.1	15.1	15.1	11
1780691100	15.4	0	0.00	15.4	15.4	15.4	0
1780604700	15.4	-1.4	-8.33	15.7	15.7	15.4	1031
1780518300	16.8	0	0.00	16.8	16.8	16.8	0
1780431900	16.8	-0.1	-0.59	16.8	16.8	16.8	60
1780345500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780086300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779999900	16.899999	0	0.00	16.899999	16.899999	16.899999	3
1779913500	16.899999	1.3	8.33	16.899999	16.899999	16.899999	185
1779827100	15.6	0	0.00	15.6	15.6	15.6	0
1779740700	15.6	0	0.00	15.6	15.6	15.6	0
1779481500	15.6	0	0.00	15.6	15.6	15.6	0
1779395100	15.6	0	0.00	15.6	15.6	15.6	0
1779308700	15.6	-0.5	-3.11	15.6	15.6	15.6	407
1779222300	16.1	0	0.00	16.1	16.1	16.1	0
1779135900	16.1	0	0.00	16.1	16.1	16.1	0
1778876700	16.1	0	0.00	16.1	16.1	16.1	0
1778790300	16.1	0	0.00	16.3	16.3	16.1	923
1778703900	16.1	0	0.00	16.1	16.1	16.1	0
1778617500	16.1	0	0.00	16.1	16.1	16.1	0
1778531100	16.1	0	0.00	16.1	16.1	16.1	0
1778271900	16.1	-0.1	-0.62	15.8	16.1	15.8	106
1778185500	16.2	1	6.58	17.2	17.2	16.2	1444
1778099100	15.2	0.4	2.70	15.2	15.3	15.2	1670
1778012700	14.8	0.8	5.71	14.2	14.8	13.8	1112
1777926300	14	0	0.00	14	14	14	0
1777580700	14	0	0.00	14	14	14	0
1777494300	14	0	0.00	14	14	14	0
1777407900	14	-0.3	-2.10	14	14	14	479
1777321500	14.3	0	0.00	14.3	14.3	14.3	0
1777062300	14.3	0	0.00	14.3	14.3	14.3	0
1776975900	14.3	0.6	4.38	14.3	14.3	14.3	245
1776889500	13.7	0.8	6.20	13.6	13.7	13.6	253
1776803100	12.9	0	0.00	12.9	12.9	12.9	0
1776716700	12.9	-1.2	-8.51	12.9	12.9	12.9	155
1776457500	14.1	-0.7	-4.73	14.1	14.1	14.1	353
1776371100	14.8	0	0.00	14.8	14.8	14.8	0
1776284700	14.8	0	0.00	14.8	14.8	14.8	0
1776198300	14.8	0	0.00	14.8	14.8	14.8	0
1776111900	14.8	0	0.00	14.8	14.8	14.8	0
1775852700	14.8	0	0.00	14.8	14.8	14.8	0
1775766300	14.8	0	0.00	14.8	14.8	14.8	0
1775679900	14.8	0	0.00	14.8	14.8	14.8	0
1775593500	14.8	0	0.00	14.8	14.8	14.8	0
1775161500	14.8	0	0.00	14.8	14.8	14.8	0
1775075100	14.8	0	0.00	14.8	14.8	14.8	0
1774988700	14.8	-0.5	-3.27	14.9	14.9	14.8	1712
1774905900	15.3	0	0.00	15.3	15.3	15.3	0
1774646700	15.3	-0.8	-4.97	15.3	15.3	15.3	75
1774560300	16.1	1	6.62	16	16.399999	16	3851
1774473900	15.1	1.5	11.03	15.1	15.1	15.1	1020
1774387500	13.6	-0.6	-4.23	13.6	13.7	13.6	1557
1774301100	14.2	0	0.00	14.2	14.2	14.2	0
1774041900	14.2	0	0.00	14.2	14.2	14.2	0
1773955500	14.2	0	0.00	14.2	14.2	14.2	0
1773869100	14.2	0	0.00	14.2	14.2	14.2	0
1773782700	14.2	0	0.00	14.2	14.2	14.2	0
1773696300	14.2	-2.2	-13.41	14.2	14.2	14.2	183