Hallador Energy Co【H7H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.02702702703	14.8	15.5	14	134	14.97412935	DE
4	-0.6	-3.97350993377	15.1	16.3	13.8	84	15.05596659	DE
12	0.4	2.83687943262	14.1	17.2	12.9	371	15.27227977	DE
26	-2	-12.1212121212	16.5	17.5	12.9	671	15.78454005	DE
52	0.7	5.07246376812	13.8	21	12.9	516	16.24329928	DE
156	2.5	20.8333333333	12	21	8	472	15.34923225	DE
260	2.5	20.8333333333	12	21	8	472	15.34923225	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.8	0	0.00	14.8	14.8	14.8	0
1783023900	14.8	-0.7	-4.52	14.8	14.8	14.8	75
1782937500	15.5	0.7	4.73	15.5	15.5	15.5	100
1782851100	14.8	-0.6	-3.90	14.8	14.8	14.8	227
1782764700	15.4	0	0.00	15.4	15.4	15.4	0
1782505500	15.4	0	0.00	15.4	15.4	15.4	0
1782419100	15.4	0	0.00	15.4	15.4	15.4	0
1782332700	15.4	-0.9	-5.52	15.5	15.5	15.4	120
1782246300	16.3	0	0.00	16.3	16.3	16.3	0
1782159900	16.3	0.6	3.82	16.3	16.3	16.3	41
1781900700	15.7	0	0.00	15.7	15.7	15.7	0
1781814300	15.7	0.8	5.37	15.7	15.7	15.7	31
1781727900	14.9	0	0.00	14.9	14.9	14.9	0
1781641500	14.9	1.1	7.97	14.4	14.9	14.4	148
1781555100	13.8	0	0.00	13.8	13.8	13.8	0
1781295900	13.8	0	0.00	13.8	13.8	13.8	0
1781209500	13.8	-1	-6.76	13.8	13.8	13.8	35
1781123100	14.8	0	0.00	14.8	14.8	14.8	0
1781036700	14.8	-0.3	-1.99	14.8	14.8	14.8	50
1780950300	15.1	-0.3	-1.95	15.1	15.1	15.1	11
1780691100	15.4	0	0.00	15.4	15.4	15.4	0
1780604700	15.4	-1.4	-8.33	15.7	15.7	15.4	1031
1780518300	16.8	0	0.00	16.8	16.8	16.8	0
1780431900	16.8	-0.1	-0.59	16.8	16.8	16.8	60
1780345500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780086300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779999900	16.899999	0	0.00	16.899999	16.899999	16.899999	3
1779913500	16.899999	1.3	8.33	16.899999	16.899999	16.899999	185
1779827100	15.6	0	0.00	15.6	15.6	15.6	0
1779740700	15.6	0	0.00	15.6	15.6	15.6	0
1779481500	15.6	0	0.00	15.6	15.6	15.6	0
1779395100	15.6	0	0.00	15.6	15.6	15.6	0
1779308700	15.6	-0.5	-3.11	15.6	15.6	15.6	407
1779222300	16.1	0	0.00	16.1	16.1	16.1	0
1779135900	16.1	0	0.00	16.1	16.1	16.1	0
1778876700	16.1	0	0.00	16.1	16.1	16.1	0
1778790300	16.1	0	0.00	16.3	16.3	16.1	923
1778703900	16.1	0	0.00	16.1	16.1	16.1	0
1778617500	16.1	0	0.00	16.1	16.1	16.1	0
1778531100	16.1	0	0.00	16.1	16.1	16.1	0
1778271900	16.1	-0.1	-0.62	15.8	16.1	15.8	106
1778185500	16.2	1	6.58	17.2	17.2	16.2	1444
1778099100	15.2	0.4	2.70	15.2	15.3	15.2	1670
1778012700	14.8	0.8	5.71	14.2	14.8	13.8	1112
1777926300	14	0	0.00	14	14	14	0
1777580700	14	0	0.00	14	14	14	0
1777494300	14	0	0.00	14	14	14	0
1777407900	14	-0.3	-2.10	14	14	14	479
1777321500	14.3	0	0.00	14.3	14.3	14.3	0
1777062300	14.3	0	0.00	14.3	14.3	14.3	0
1776975900	14.3	0.6	4.38	14.3	14.3	14.3	245
1776889500	13.7	0.8	6.20	13.6	13.7	13.6	253
1776803100	12.9	0	0.00	12.9	12.9	12.9	0
1776716700	12.9	-1.2	-8.51	12.9	12.9	12.9	155
1776457500	14.1	-0.7	-4.73	14.1	14.1	14.1	353
1776319200	14.8	0	0.00	14.8	14.8	14.8	0
1776232800	14.8	0	0.00	14.8	14.8	14.8	0
1776146400	14.8	0	0.00	14.8	14.8	14.8	0
1776060000	14.8	0	0.00	14.8	14.8	14.8	0
1775800800	14.8	0	0.00	14.8	14.8	14.8	0
1775714400	14.8	0	0.00	14.8	14.8	14.8	0
1775628000	14.8	0	0.00	14.8	14.8	14.8	0
1775541600	14.8	0	0.00	14.8	14.8	14.8	0
1775109600	14.8	0	0.00	14.8	14.8	14.8	0