Hot Features
プレミアム
Himax Tech Inc (H6Q)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.51612903226 | 7.75 | 8 | 7.15 | 3569 | 7.50480105 | DE |
| 4 | 1.6 | 27.5862068966 | 5.8 | 9.3 | 5.8 | 6194 | 7.84318603 | DE |
| 12 | 1.85 | 33.3333333333 | 5.55 | 9.3 | 4.86 | 3002 | 6.8290635 | DE |
| 26 | 0.1 | 1.3698630137 | 7.3 | 9.3 | 4.8 | 2245 | 6.48395773 | DE |
| 52 | 1.6 | 27.5862068966 | 5.8 | 9.3 | 4.5199999 | 2416 | 6.0588448 | DE |
| 156 | 1.65 | 28.6956521739 | 5.75 | 9.3 | 4.5199999 | 2040 | 5.98569 | DE |
| 260 | 1.65 | 28.6956521739 | 5.75 | 9.3 | 4.5199999 | 2040 | 5.98569 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.35 | -0.1 | -1.34 | 7.25 | 7.45 | 7.15 | 1628 |
| 1735853220 | 7.45 | -0.05 | -0.67 | 8 | 8 | 7.4 | 3046 |
| 1735594020 | 7.5 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 5623 |
| 1735334820 | 7.6 | -0.05 | -0.65 | 7.75 | 7.85 | 7.6 | 2037 |
| 1734989220 | 7.65 | 0.45 | 6.25 | 7.55 | 7.7 | 7.4 | 4437 |
| 1734730020 | 7.2 | -0.1 | -1.37 | 7.3 | 7.6 | 6.95 | 7804 |
| 1734643620 | 7.3 | -0.05 | -0.68 | 7.5 | 7.85 | 7.3 | 15185 |
| 1734557220 | 7.35 | -0.05 | -0.68 | 7.45 | 7.9 | 7.35 | 6644 |
| 1734470820 | 7.4 | -0.25 | -3.27 | 7.8 | 7.8 | 7.35 | 2374 |
| 1734384420 | 7.65 | -0.65 | -7.83 | 8.4 | 8.4 | 7.65 | 3467 |
| 1734125220 | 8.3 | -1 | -10.75 | 9.1 | 9.25 | 8 | 18363 |
| 1734038820 | 9.3 | 3 | 47.62 | 6.35 | 9.3 | 6.35 | 16860 |
| 1733952420 | 6.3 | -0.15 | -2.33 | 6.6 | 6.6 | 6.3 | 438 |
| 1733866020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.5 | 6.45 | 702 |
| 1733779620 | 6.5 | 0.2 | 3.17 | 6.45 | 6.5 | 6.2 | 3020 |
| 1733520420 | 6.3 | 0.4 | 6.78 | 5.8 | 6.35 | 5.8 | 2912 |
| 1733434020 | 5.9 | 0.2 | 3.51 | 5.75 | 5.9 | 5.7 | 693 |
| 1733347620 | 5.7 | 0.55 | 10.68 | 5.2 | 5.7 | 5.2 | 6189 |
| 1733261220 | 5.15 | -0.05 | -0.96 | 5.0999999 | 5.15 | 5.0999999 | 1829 |
| 1733174820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.15 | 4896 |
| 1732915620 | 5.05 | 0.19 | 3.91 | 5.05 | 5.05 | 5.05 | 2000 |
| 1732829220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732742820 | 4.86 | -0.12 | -2.41 | 4.86 | 4.86 | 4.86 | 200 |
| 1732656420 | 4.98 | -0.22 | -4.23 | 5.15 | 5.15 | 4.98 | 226 |
| 1732570020 | 5.2 | 0.15 | 2.97 | 5 | 5.2 | 5 | 3260 |
| 1732310820 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 2960 |
| 1732224420 | 5 | 0.1 | 2.04 | 4.92 | 5 | 4.92 | 1100 |
| 1732138020 | 4.9 | -0.08 | -1.61 | 4.92 | 5 | 4.9 | 1824 |
| 1732051620 | 4.98 | 0.12 | 2.47 | 4.96 | 4.98 | 4.96 | 1700 |
| 1731965220 | 4.86 | -0.14 | -2.80 | 4.92 | 4.92 | 4.86 | 350 |
| 1731705960 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 40 |
| 1731619560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5 | 470 |
| 1731533160 | 5.05 | -0.2 | -3.81 | 5.0999999 | 5.0999999 | 5.05 | 2200 |
| 1731446820 | 5.25 | -0.1 | -1.87 | 5.25 | 5.3 | 5.25 | 2565 |
| 1731360420 | 5.3499999 | -0.1 | -1.83 | 5.5 | 5.55 | 5.3499999 | 5750 |
| 1731101220 | 5.45 | 0 | 0.00 | 5.3 | 5.45 | 5.3 | 220 |
| 1731014760 | 5.45 | -0.1 | -1.80 | 5.6 | 5.6 | 5.45 | 3920 |
| 1730928360 | 5.55 | 0.3 | 5.71 | 5.5 | 5.6 | 5.45 | 3283 |
| 1730841960 | 5.25 | -0.05 | -0.94 | 5.3499999 | 5.3499999 | 5.25 | 130 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3 | 1969 |
| 1730496360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409960 | 5.3 | -0.25 | -4.50 | 5.4 | 5.4 | 5.3 | 1259 |
| 1730323560 | 5.55 | -0.15 | -2.63 | 5.65 | 5.65 | 5.55 | 547 |
| 1730237160 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 213 |
| 1730150760 | 5.7 | 0 | 0.00 | 5.8 | 5.8 | 5.65 | 694 |
| 1729888020 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1920 |
| 1729801560 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.65 | 460 |
| 1729715160 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1800 |
| 1729628760 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 1900 |
| 1729542360 | 5.85 | 0.05 | 0.86 | 5.6 | 5.85 | 5.6 | 400 |
| 1729283160 | 5.8 | -0.05 | -0.85 | 5.95 | 5.95 | 5.8 | 25 |
| 1729196760 | 5.85 | 0.15 | 2.63 | 5.75 | 5.85 | 5.75 | 1840 |
| 1729110360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1729023960 | 5.7 | -0.05 | -0.87 | 5.85 | 5.85 | 5.7 | 1805 |
| 1728937620 | 5.75 | 0.1 | 1.77 | 5.8 | 5.8 | 5.6 | 4705 |
| 1728678360 | 5.65 | 0.2 | 3.67 | 5.55 | 5.65 | 5.55 | 870 |
| 1728591960 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 2200 |
| 1728505560 | 5.45 | -0.05 | -0.91 | 5.55 | 5.55 | 5.45 | 3072 |
| 1728419160 | 5.5 | 0.3 | 5.77 | 5.4 | 5.6 | 5.3499999 | 5061 |
| 1728332760 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.15 | 2044 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
