Hot Features
プレミアム
HANG SENG TECH UCITS ETF EUR (H4ZX)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.891 | -0.04 | -0.74 | 5.936 | 5.938 | 5.686 | 64483 |
| 1780604700 | 5.9349999 | -0.11 | -1.77 | 5.936 | 6.001 | 5.9349999 | 32163 |
| 1780518300 | 6.042 | -0.12 | -2.00 | 6.168 | 6.168 | 5.987 | 30118 |
| 1780431900 | 6.165 | 0.21 | 3.58 | 6.111 | 6.228 | 6.107 | 57033 |
| 1780345500 | 5.952 | 0.09 | 1.55 | 5.909 | 5.952 | 5.871 | 44954 |
| 1780086300 | 5.861 | 0.04 | 0.72 | 5.9029999 | 5.9029999 | 5.8 | 44091 |
| 1779999900 | 5.819 | -0.08 | -1.37 | 5.853 | 5.869 | 5.8 | 36937 |
| 1779913500 | 5.9 | 0.02 | 0.36 | 5.849 | 5.9 | 5.801 | 21410 |
| 1779827100 | 5.8789999 | 0 | 0.05 | 5.858 | 5.94 | 5.858 | 28466 |
| 1779740700 | 5.876 | 0.13 | 2.30 | 5.8259999 | 5.876 | 5.79 | 37712 |
| 1779481500 | 5.744 | -0.03 | -0.52 | 5.7939999 | 5.839 | 5.663 | 27661 |
| 1779395100 | 5.774 | -0.06 | -1.01 | 5.828 | 5.828 | 5.705 | 76245 |
| 1779308700 | 5.833 | 0.05 | 0.86 | 5.821 | 5.888 | 5.821 | 13895 |
| 1779222300 | 5.783 | -0.02 | -0.40 | 5.8259999 | 5.838 | 5.7779999 | 28693 |
| 1779135900 | 5.806 | -0.11 | -1.79 | 5.851 | 5.878 | 5.763 | 75953 |
| 1778876700 | 5.912 | -0.15 | -2.52 | 5.977 | 5.988 | 5.851 | 61855 |
| 1778790300 | 6.065 | -0.22 | -3.50 | 6.227 | 6.227 | 5.98 | 102670 |
| 1778703900 | 6.285 | 0.28 | 4.70 | 6.047 | 6.314 | 5.96 | 122551 |
| 1778617500 | 6.003 | -0.12 | -2.02 | 6.047 | 6.1369999 | 5.947 | 98754 |
| 1778531100 | 6.127 | 0.09 | 1.54 | 6.045 | 6.128 | 6 | 61757 |
| 1778271900 | 6.034 | 0.05 | 0.80 | 6.054 | 6.062 | 5.977 | 34741 |
| 1778185500 | 5.986 | -0.03 | -0.53 | 6.035 | 6.072 | 5.986 | 31478 |
| 1778099100 | 6.018 | 0.17 | 2.96 | 5.9189999 | 6.018 | 5.859 | 33296 |
| 1778012700 | 5.845 | -0.05 | -0.90 | 5.9189999 | 5.9189999 | 5.83 | 43896 |
| 1777926300 | 5.898 | 0.05 | 0.82 | 5.891 | 5.954 | 5.866 | 36732 |
| 1777580700 | 5.85 | 0.09 | 1.54 | 5.749 | 5.9 | 5.749 | 20906 |
| 1777494300 | 5.761 | 0.02 | 0.42 | 5.803 | 5.834 | 5.752 | 22513 |
| 1777407900 | 5.737 | -0.14 | -2.37 | 5.855 | 5.855 | 5.713 | 28841 |
| 1777321500 | 5.876 | -0.01 | -0.10 | 5.856 | 5.876 | 5.801 | 43785 |
| 1777062300 | 5.882 | 0.13 | 2.28 | 5.856 | 5.886 | 5.792 | 30830 |
| 1776975900 | 5.751 | -0.19 | -3.20 | 5.816 | 5.822 | 5.719 | 45668 |
| 1776889500 | 5.941 | -0.02 | -0.40 | 5.95 | 5.95 | 5.874 | 21531 |
| 1776803100 | 5.965 | -0.08 | -1.39 | 5.987 | 6.045 | 5.898 | 31970 |
| 1776716700 | 6.049 | -0.02 | -0.31 | 5.957 | 6.0599999 | 5.957 | 32156 |
| 1776457500 | 6.0679999 | 0.04 | 0.66 | 5.969 | 6.09 | 5.907 | 67550 |
| 1776371100 | 6.0279999 | 0.15 | 2.55 | 6.001 | 6.0279999 | 5.959 | 69378 |
| 1776284700 | 5.878 | 0.04 | 0.74 | 5.7539999 | 5.881 | 5.7539999 | 45012 |
| 1776198300 | 5.835 | 0.03 | 0.55 | 5.75 | 5.861 | 5.682 | 45251 |
| 1776111900 | 5.803 | -0.04 | -0.72 | 5.863 | 5.863 | 5.715 | 97510 |
| 1775852700 | 5.845 | 0.08 | 1.30 | 5.7699999 | 5.878 | 5.7699999 | 84302 |
| 1775766300 | 5.7699999 | -0.06 | -1.10 | 5.828 | 5.832 | 5.7009999 | 956732 |
| 1775679900 | 5.834 | 0.21 | 3.73 | 5.72 | 5.9349999 | 5.72 | 150016 |
| 1775593500 | 5.624 | 0.01 | 0.20 | 5.706 | 5.706 | 5.499 | 21394 |
| 1775161500 | 5.613 | -0.14 | -2.48 | 5.626 | 5.663 | 5.591 | 31844 |
| 1775075100 | 5.756 | -0.01 | -0.19 | 5.664 | 5.757 | 5.664 | 32624 |
| 1774988700 | 5.767 | 0.16 | 2.93 | 5.67 | 5.767 | 5.591 | 34124 |
| 1774902300 | 5.603 | -0.01 | -0.23 | 5.628 | 5.744 | 5.603 | 27096 |
| 1774646700 | 5.616 | -0.1 | -1.72 | 5.825 | 5.825 | 5.616 | 23165 |
| 1774560300 | 5.714 | -0.23 | -3.93 | 5.816 | 5.816 | 5.702 | 64541 |
| 1774473900 | 5.948 | 0.17 | 2.96 | 5.876 | 5.974 | 5.876 | 93864 |
| 1774387500 | 5.777 | -0.03 | -0.43 | 5.8179999 | 5.8179999 | 5.734 | 24562 |
| 1774301100 | 5.8019999 | 0.1 | 1.77 | 5.675 | 5.872 | 5.5 | 190783 |
| 1774041900 | 5.7009999 | -0.2 | -3.44 | 5.907 | 5.907 | 5.7009999 | 85339 |
| 1773955500 | 5.904 | -0.14 | -2.32 | 6.09 | 6.09 | 5.901 | 40972 |
| 1773869100 | 6.0439999 | -0.11 | -1.80 | 6.1289999 | 6.195 | 6.001 | 58994 |
| 1773782700 | 6.155 | -0.04 | -0.69 | 6.189 | 6.2 | 6.11 | 15401 |
| 1773696300 | 6.198 | 0.13 | 2.11 | 6.243 | 6.259 | 6.158 | 32465 |
| 1773437100 | 6.07 | 0.06 | 1.07 | 6.056 | 6.103 | 6.029 | 9304 |
| 1773350700 | 6.006 | -0.06 | -0.94 | 6.062 | 6.0679999 | 6.006 | 33326 |
| 1773264300 | 6.063 | -0.07 | -1.19 | 6.014 | 6.064 | 6.014 | 63878 |
| 1773177900 | 6.136 | 0.22 | 3.65 | 6.107 | 6.136 | 6 | 34798 |
| 1773091500 | 5.92 | 0.12 | 2.03 | 5.975 | 5.994 | 5.85 | 48160 |
| 1772832300 | 5.8019999 | 0.13 | 2.33 | 5.898 | 5.95 | 5.8019999 | 45345 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
