HSBC MSCI PACIFIC ex JAPAN ETF【H4ZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735594020	13.296	0.02	0.12	13.252	13.296	13.252	784
1735334820	13.28	0.07	0.53	13.25	13.28	9.7029	981
1734989220	13.21	0.12	0.95	13.242	13.242	13.21	510
1734730020	13.086	-0.09	-0.65	13.1	13.1	13.018	2906
1734643620	13.172	-0.36	-2.66	12.924	13.19	12.924	1046
1734557220	13.532	0	0.00	13.532	13.532	13.532	0
1734470820	13.532	0.12	0.88	13.41	13.532	13.41	275
1734384420	13.414	-0.4	-2.91	13.376	13.458	13.376	1306
1734125220	13.816	0	0.00	13.816	13.816	13.816	0
1734038820	13.816	0	0.00	13.816	13.816	13.816	0
1733952420	13.816	0	0.00	13.816	13.816	13.816	0
1733866020	13.816	0	0.00	13.816	13.816	13.816	0
1733779620	13.816	0.05	0.38	13.86	13.86	13.816	8
1733520420	13.764	0	0.00	13.764	13.764	13.764	0
1733434020	13.764	-0.04	-0.29	13.76	13.764	13.76	159
1733347620	13.804	-0.07	-0.53	13.804	13.804	13.804	300
1733261220	13.878	0.02	0.16	13.878	13.878	13.878	170
1733174820	13.856	0.11	0.79	14.064	14.064	13.842	1049
1732915620	13.748	0.05	0.35	13.748	13.748	13.748	8
1732829220	13.7	0	0.00	13.7	13.7	13.7	0
1732742820	13.7	0.04	0.26	13.7	13.7	13.7	450
1732656420	13.664	-0.16	-1.16	13.664	13.664	13.664	45
1732570020	13.824	0.1	0.73	13.824	13.824	13.824	45
1732310820	13.724	0	0.00	13.724	13.724	13.724	0
1732224420	13.724	0.06	0.42	13.684	13.724	13.684	412
1732138020	13.666	0.14	1.01	13.678	13.678	13.666	249
1732051620	13.53	0.05	0.36	13.53	13.53	13.53	300
1731965220	13.482	-0.01	-0.09	13.446	13.482	13.446	103
1731705960	13.494	-0.02	-0.18	13.506	13.506	13.438	117
1731619560	13.518	0.08	0.58	13.486	13.518	13.486	16
1731533160	13.44	-0.02	-0.18	13.44	13.44	13.44	7440
1731446820	13.464	-0.01	-0.06	13.386	13.524	13.386	148
1731360420	13.472	0	0.00	13.472	13.472	13.472	0
1731101220	13.472	-0.05	-0.40	13.552	13.552	13.472	840
1731014760	13.526	0.14	1.08	13.526	13.526	13.526	13
1730928360	13.382	0.29	2.23	13.372	13.382	13.372	550
1730841960	13.09	-0.05	-0.40	13.028	13.156	13.028	164
1730755560	13.142	0.08	0.60	13.118	13.142	13.07	166
1730496360	13.064	0.16	1.21	13.044	13.134	13.044	82
1730409960	12.908	-0.18	-1.39	13.01	13.02	12.868	1502
1730323560	13.09	-0.23	-1.76	13.186	13.186	13.086	1182
1730237160	13.324	0.04	0.29	13.324	13.324	13.324	110
1730150760	13.286	-0.1	-0.75	13.402	13.402	13.286	645
1729887960	13.386	0	0.00	13.386	13.386	13.386	0
1729801560	13.386	0.11	0.80	13.386	13.386	13.386	300
1729715160	13.28	-0.02	-0.15	13.34	13.34	13.28	18
1729628760	13.3	-0.15	-1.12	13.3	13.3	13.3	1200
1729542360	13.45	0.01	0.10	13.45	13.45	13.45	52
1729283160	13.436	0.04	0.33	13.546	13.546	13.436	954
1729196760	13.392	-0.01	-0.09	13.496	13.496	13.392	95
1729110360	13.404	0	0.00	13.404	13.404	13.404	0
1729023960	13.404	0	0.00	13.328	13.404	13.328	353
1728937620	13.404	0.11	0.86	13.478	13.478	13.404	2300
1728678360	13.29	0	0.00	13.29	13.29	13.29	0
1728591960	13.29	-0.04	-0.27	13.29	13.29	13.29	500
1728505560	13.326	0	0.00	13.326	13.326	13.326	0
1728419160	13.326	-0.28	-2.09	13.44	13.44	13.326	874
1728332760	13.61	0.04	0.28	13.542	13.61	13.508	225
1728073560	13.572	-0.02	-0.16	13.512	13.572	13.512	875
1727987220	13.594	0.05	0.40	13.594	13.594	13.594	75
1727900820	13.54	0.09	0.70	13.5	13.54	13.5	617
1727814420	13.446	0.25	1.86	13.402	13.446	13.402	75