HSBC MSCI PACIFIC ex JAPAN ETF【H4ZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	14.344	0	0.00	14.344	14.344	14.344	0
1781036700	14.344	0	0.00	14.344	14.344	14.344	0
1780950300	14.344	-0.14	-0.97	14.344	14.344	14.344	400
1780691100	14.484	-0.11	-0.74	14.482	14.484	14.482	503
1780604700	14.592	0.04	0.29	14.592	14.592	14.592	8
1780518300	14.55	0	0.00	14.55	14.55	14.55	0
1780431900	14.55	0	0.00	14.55	14.55	14.55	0
1780345500	14.55	-0.19	-1.26	14.728	14.728	14.55	11847
1780086300	14.736	0	0.00	14.736	14.736	14.736	0
1779999900	14.736	0.08	0.57	14.63	14.736	14.63	2835
1779913500	14.652	-0.13	-0.89	14.652	14.652	14.652	900
1779827100	14.784	-0.04	-0.30	14.66	14.8	14.66	497
1779740700	14.828	0.13	0.91	14.828	14.828	14.828	330
1779481500	14.694	0	0.00	14.694	14.694	14.694	0
1779395100	14.694	0	0.00	14.694	14.694	14.694	0
1779308700	14.694	0.02	0.16	14.694	14.694	14.694	138
1779222300	14.67	-0.03	-0.18	14.67	14.67	14.67	200
1779135900	14.696	0	0.00	14.696	14.696	14.696	0
1778876700	14.696	-0.12	-0.84	14.766	14.766	14.696	1678
1778790300	14.82	0.1	0.69	14.784	14.82	14.784	790
1778703900	14.718	0	0.00	14.718	14.718	14.718	0
1778617500	14.718	-0.29	-1.95	14.718	14.718	14.718	666
1778531100	15.01	0	0.00	15.01	15.01	15.01	0
1778271900	15.01	0	0.00	15.01	15.01	15.01	0
1778185500	15.01	0.14	0.94	15.054	15.054	15	2024
1778099100	14.87	0.24	1.65	14.87	14.87	14.87	1350
1778012700	14.628	0.04	0.30	14.592	14.628	14.592	199
1777926300	14.584	0.08	0.58	14.8	14.8	14.584	667
1777580700	14.5	0	0.00	14.5	14.5	14.5	0
1777494300	14.5	0	0.00	14.5	14.5	14.5	0
1777407900	14.5	0	0.00	14.5	14.5	14.5	0
1777321500	14.5	-0.17	-1.19	14.686	14.686	14.5	2906
1777062300	14.674	0	0.00	14.674	14.674	14.674	0
1776975900	14.674	0	0.00	14.674	14.674	14.674	0
1776889500	14.674	-0.06	-0.39	14.674	14.674	14.674	10
1776803100	14.732	-0.15	-0.99	14.732	14.732	14.732	88
1776716700	14.88	0	0.00	14.88	14.88	14.88	0
1776457500	14.88	0.07	0.50	14.8	14.88	14.8	1058
1776371100	14.806	-0.03	-0.19	14.806	14.806	14.806	291
1776284700	14.834	0.01	0.05	14.834	14.834	14.834	1500
1776198300	14.826	-0.14	-0.91	14.826	14.826	14.826	68
1776111900	14.962	0	0.00	14.962	14.962	14.962	0
1775852700	14.962	0	0.00	14.962	14.962	14.962	0
1775766300	14.962	0.23	1.58	14.962	14.962	14.962	134
1775679900	14.73	0.59	4.14	14.7	14.748	14.7	584
1775593500	14.144	0	0.00	14.144	14.144	14.144	0
1775161500	14.144	-0.21	-1.48	14.208	14.208	14.144	863
1775075100	14.356	0.32	2.31	14.21	14.356	14.172	1432
1774988700	14.032	0.01	0.06	14.064	14.064	14.032	668
1774902300	14.024	-0.19	-1.35	14.024	14.024	14.024	295
1774646700	14.216	0	0.00	14.216	14.216	14.216	0
1774560300	14.216	0	0.00	14.216	14.216	14.216	0
1774473900	14.216	0.25	1.80	14.17	14.216	14.166	727
1774387500	13.964	-0.42	-2.91	13.992	13.992	13.964	259
1774301100	14.382	0.37	2.67	14.012	14.382	14.012	650
1774041900	14.008	-0.35	-2.46	14.372	14.372	13.85	1820
1773955500	14.362	-0.13	-0.90	14.378	14.482	14.242	7390