HSBC Securities Services Ireland Limited【H4ZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	60.28	0.01	0.02	60.28	60.28	60.28	1
1780604700	60.27	0.35	0.58	60.27	60.27	60.27	1
1780518300	59.92	0	0.00	59.92	59.92	59.92	0
1780431900	59.92	0	0.00	59.92	59.92	59.92	0
1780345500	59.92	-0.08	-0.13	60.2	60.2	59.92	12
1780086300	60	-0.01	-0.02	60	60	60	9
1779999900	60.01	0	0.00	60.01	60.01	60.01	0
1779913500	60.01	0.08	0.13	59.98	60.01	59.81	54
1779827100	59.93	-0.24	-0.40	59.93	59.93	59.93	1
1779740700	60.17	1.26	2.14	60.14	60.17	60.14	3
1779481500	58.91	0	0.00	58.91	58.91	58.91	0
1779395100	58.91	0.48	0.82	58.91	58.91	58.91	28
1779308700	58.43	0	0.00	58.43	58.43	58.43	0
1779222300	58.43	0	0.00	58.43	58.43	58.43	0
1779135900	58.43	-0.01	-0.02	58.43	58.43	58.43	2
1778876700	58.44	-0.02	-0.03	58.66	58.66	58.44	3
1778790300	58.46	0.46	0.79	58.46	58.46	58.46	7
1778703900	58	0.18	0.31	58	58	58	8
1778617500	57.82	0.05	0.09	57.82	57.82	57.82	3
1778531100	57.77	0.04	0.07	58.16	58.16	57.62	3
1778271900	57.73	-0.14	-0.24	57.73	57.73	57.73	1
1778185500	57.87	0.01	0.02	57.87	57.89	57.86	190
1778099100	57.86	0.72	1.26	57.19	57.86	57.19	12
1778012700	57.14	0.03	0.05	57.14	57.14	57.14	10
1777926300	57.11	0.41	0.72	57.24	57.24	57.03	21
1777580700	56.7	-0.54	-0.94	56.7	56.7	56.7	5
1777494300	57.24	0	0.00	57.24	57.24	57.24	0
1777407900	57.24	0	0.00	57.24	57.24	57.24	0
1777321500	57.24	0.04	0.07	57.24	57.24	57.24	1
1777062300	57.2	0	0.00	57.2	57.2	57.2	0
1776975900	57.2	0.53	0.94	57.2	57.2	57.2	3
1776889500	56.67	0	0.00	56.67	56.67	56.67	0
1776803100	56.67	0	0.00	56.67	56.67	56.67	0
1776716700	56.67	0.93	1.67	56.67	56.67	56.67	17
1776457500	55.74	0	0.00	55.74	55.74	55.74	0
1776371100	55.74	0	0.00	55.74	55.74	55.74	0
1776284700	55.74	0.53	0.96	55.74	55.74	55.74	2
1776198300	55.21	-0.27	-0.49	55.21	55.21	55.21	1
1776111900	55.48	0	0.00	55.48	55.48	55.48	0
1775852700	55.48	0.47	0.85	55.47	55.48	55.47	2
1775766300	55.01	0.26	0.47	55.01	55.01	55.01	2
1775679900	54.75	0.97	1.80	54.92	54.96	54.75	8
1775593500	53.78	0.11	0.20	54.03	54.03	53.78	6
1775161500	53.67	0	0.00	53.67	53.67	53.67	0
1775075100	53.67	0.9	1.71	53.77	53.77	53.67	251
1774988700	52.77	0	0.00	52.77	52.77	52.77	0
1774902300	52.77	-0.12	-0.23	52.77	52.77	52.77	50
1774646700	52.89	-1.36	-2.51	52.89	52.89	52.89	100
1774560300	54.25	0	0.00	54.25	54.25	54.25	0
1774473900	54.25	0	0.00	54.25	54.25	54.25	0
1774387500	54.25	0	0.00	54.25	54.25	54.25	0
1774301100	54.25	-0.05	-0.09	53.41	54.36	53.41	9
1774041900	54.3	0	0.00	54.3	54.3	54.3	0
1773955500	54.3	-1.02	-1.84	54.3	54.3	54.3	1
1773869100	55.32	0	0.00	55.32	55.32	55.32	0
1773782700	55.32	0	0.00	55.32	55.32	55.32	0
1773696300	55.32	0.26	0.47	55.28	55.32	55.28	3
1773437100	55.06	-0.44	-0.79	55.06	55.06	55.06	70
1773350700	55.5	-0.22	-0.39	55.5	55.5	55.5	7
1773264300	55.72	0	0.00	55.72	55.72	55.72	0
1773177900	55.72	0.89	1.62	55.82	55.82	55.72	6
1773091500	54.83	-0.72	-1.30	54.5	54.83	54.5	16
1772832300	55.55	-0.6	-1.07	55.55	55.55	55.55	175