HSBC Euro Stoxx 50 UCITS ETF【H4ZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	68.36	-0.1	-0.15	68.42	68.55	68.16	1472
1783110300	68.459999	0.66	0.97	68.099999	68.54	68.08	2610
1783023900	67.8	0.71	1.06	66.989999	68.099999	66.89	2400
1782937500	67.09	-0.26	-0.39	67.48	67.489999	66.93	2851
1782851100	67.349999	0.51	0.76	66.959998	67.4	66.9	1793
1782764700	66.84	0.51	0.77	66.53	66.84	66.23	2023
1782505500	66.33	-0.58	-0.87	66.36	66.51	66.29	620
1782419100	66.91	0.81	1.23	66.61	66.959998	66.5	1281
1782332700	66.099999	-0.57	-0.85	66.319998	66.39	66	350
1782246300	66.67	-0.71	-1.05	66.76	66.76	66.3	2304
1782159900	67.38	0.38	0.57	67.11	67.45	67.08	1002
1781900700	67	-0.61	-0.90	67.17	67.51	67	1367
1781814300	67.61	0.59	0.88	66.989999	67.61	66.94	2380
1781727900	67.019999	0.49	0.74	66.64	67.13	66.64	3703
1781641500	66.53	-0.02	-0.03	66.7	67.05	66.53	1865
1781555100	66.55	0.63	0.96	67.12	67.12	66.489999	8403
1781295900	65.92	0.51	0.78	65.89	66	65.44	575
1781209500	65.41	1.23	1.92	64.58	65.41	64.519999	519
1781123100	64.18	-0.64	-0.99	64.64	64.73	63.85	2106
1781036700	64.819998	0.34	0.53	64.59	65.5	63.93	3481
1780950300	64.48	0.49	0.77	63.85	64.89	63.67	2951
1780691100	63.99	-1.14	-1.75	64.86	65.17	63.99	2628
1780604700	65.129999	0.61	0.95	64.36	65.129999	64.36	1215
1780518300	64.519999	-0.39	-0.60	65.019999	65.019999	64.519999	1518
1780431900	64.91	0.3	0.46	64.629999	65.17	64.629999	2261
1780345500	64.61	0.26	0.40	64.47	64.62	63.99	2373
1780086300	64.349999	-0.18	-0.28	64.709998	65	64.349999	783
1779999900	64.53	-0.18	-0.28	64.209998	64.54	64.209998	1260
1779913500	64.709998	0.04	0.06	64.849999	65.18	64.7	529
1779827100	64.67	-0.83	-1.27	65.23	65.239999	64.67	12353
1779740700	65.5	1.52	2.38	64.84	65.5	64.76	2474
1779481500	63.98	-0.25	-0.39	64.3	64.56	63.94	590
1779395100	64.23	0.57	0.90	63.72	64.23	63.3	1504
1779308700	63.66	1.33	2.13	62.77	64	62.76	1414
1779222300	62.33	-0.12	-0.19	62.59	62.73	62.27	219
1779135900	62.45	0.61	0.99	61.3	62.51	61.12	2261
1778876700	61.84	-0.94	-1.50	62.16	62.5	61.79	2091
1778790300	62.78	0.27	0.43	62.77	63.09	62.77	662
1778703900	62.51	0.67	1.08	62.26	62.51	61.93	634
1778617500	61.84	-0.6	-0.96	62.22	62.28	61.66	3034
1778531100	62.44	-0.44	-0.70	62.7	62.72	62.44	1044
1778271900	62.88	0.15	0.24	62.81	63.21	62.74	12101
1778185500	62.73	-1.11	-1.74	64.11	64.209998	62.71	3060
1778099100	63.84	1.6	2.57	62.57	64.12	62.57	2388
1778012700	62.24	1.6	2.64	60.82	62.24	60.82	891
1777926300	60.64	-1.57	-2.52	62.14	62.36	60.64	7129
1777580700	62.21	1.17	1.92	60.7	62.21	60.7	1095
1777494300	61.04	-0.59	-0.96	61.73	61.73	61	2160
1777407900	61.63	-0.28	-0.45	61.73	62	61.39	1197
1777321500	61.91	0	0.00	62.04	62.29	61.88	562
1777062300	61.91	0.26	0.42	61.76	62.22	61.76	282
1776975900	61.65	-0.67	-1.08	61.67	62.12	61.65	863
1776889500	62.32	-0.11	-0.18	62.66	62.66	62.13	6594
1776803100	62.43	-0.67	-1.06	63.31	63.37	62.31	2404
1776716700	63.1	-0.66	-1.04	62.85	63.1	62.81	2059
1776457500	63.76	1.57	2.52	62.32	63.88	62.32	3714
1776371100	62.19	-0.11	-0.18	62.74	62.75	62.19	5366
1776284700	62.3	-0.66	-1.05	62.7	62.76	62.3	3794
1776198300	62.96	0.6	0.96	62.31	62.96	62.31	2753
1776111900	62.36	0.3	0.48	61.52	62.36	61.52	7827
1775852700	62.06	-0.12	-0.19	62.19	62.45	62	1523
1775766300	62.18	0.28	0.45	61.9	62.23	61.57	1184
1775679900	61.9	2.48	4.17	62.29	62.38	61.81	5539
1775593500	59.42	-0.48	-0.80	59.79	60.4	59	1975