HSBC S&P India Tech UCITS ETF EUR Acc【H41X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.272	-0.14	-0.90	15.2	15.272	15.14	38
1780604700	15.41	0.11	0.73	15.306	15.41	15.186	434
1780518300	15.298	-0.37	-2.36	15.31	15.31	15.202	2380
1780431900	15.668	0.21	1.37	15.79	15.812	15.668	672
1780345500	15.456	-0.02	-0.16	15.296	15.634	15.296	1675
1780086300	15.48	0.38	2.52	15.352	15.48	15.352	1091
1779999900	15.1	-0.13	-0.88	15.202	15.202	15.032	2664
1779913500	15.234	0.04	0.29	15.188	15.372	15.188	533
1779827100	15.19	-0.36	-2.29	15.342	15.406	15.19	85
1779740700	15.546	0.32	2.12	15.066	15.546	15.066	574
1779481500	15.224	0.1	0.69	15.224	15.224	15.224	1
1779395100	15.12	-0.01	-0.08	15.122	15.122	14.97	72
1779308700	15.132	0	0.03	15.136	15.136	15.132	201
1779222300	15.128	0.16	1.06	15.208	15.222	15.022	132
1779135900	14.97	0.14	0.93	14.95	15.016	14.894	2273
1778876700	14.832	0.24	1.62	14.836	14.836	14.754	134
1778790300	14.596	-0.04	-0.25	14.412	14.618	14.384	428
1778703900	14.632	0.23	1.61	14.582	14.632	14.582	107
1778617500	14.4	-0.4	-2.73	14.952	14.952	14.4	3661
1778531100	14.804	-0.28	-1.87	15.224	15.224	14.804	1010
1778271900	15.086	-0.1	-0.65	15.184	15.184	15.086	21
1778185500	15.184	0.06	0.38	15.144	15.184	15.144	527
1778099100	15.126	0.16	1.04	15.02	15.236	14.9	1487
1778012700	14.97	0.24	1.63	14.996	14.996	14.73	18
1777926300	14.73	-0.28	-1.85	14.936	14.992	14.73	220
1777580700	15.008	0.01	0.07	15.034	15.118	14.99	27
1777494300	14.998	-0.01	-0.05	15.18	15.184	14.998	1827
1777407900	15.006	0	0.03	15.01	15.036	14.946	444
1777321500	15.002	-0.08	-0.53	14.992	15.018	14.922	2421
1777062300	15.082	-0.37	-2.38	15	15.082	14.732	4740
1776975900	15.45	0.16	1.02	15.362	15.45	15.312	187
1776889500	15.294	-0.49	-3.08	15.162	15.392	15.128	2361
1776803100	15.78	0.17	1.11	15.814	15.814	15.778	656
1776716700	15.606	-0.73	-4.48	15.982	15.982	15.606	148
1776457500	16.338	0.64	4.05	15.854	16.366	15.784	2608
1776371100	15.702	0.05	0.31	15.604	15.702	15.542	463
1776284700	15.654	0.16	1.06	15.654	15.654	15.62	12
1776198300	15.49	0.06	0.39	15.542	15.554	15.49	375
1776111900	15.43	-0.05	-0.30	15.636	15.636	15.43	10
1775852700	15.476	-0.36	-2.25	15.642	15.688	15.476	1860
1775766300	15.832	0.02	0.14	15.386	15.84	15.386	94
1775679900	15.81	0.24	1.54	15.864	15.924	15.694	1012
1775593500	15.57	0.39	2.54	15.838	15.838	15.508	473
1775161500	15.184	0.18	1.23	15.016	15.184	14.918	9
1775075100	15	0.26	1.74	15.038	15.038	14.806	558
1774988700	14.744	0.02	0.14	14.808	14.95	14.732	1609
1774902300	14.724	-0.13	-0.89	14.802	14.802	14.62	84
1774646700	14.856	-0.05	-0.36	14.912	14.912	14.784	755
1774560300	14.91	-0.11	-0.76	15.09	15.09	14.91	548
1774473900	15.024	0.12	0.78	15.182	15.182	15.024	105
1774387500	14.908	0.15	1.02	15.03	15.03	14.88	58
1774301100	14.758	-0.27	-1.80	14.744	14.758	14.62	12
1774041900	15.028	-0.05	-0.31	15.038	15.05	14.924	202
1773955500	15.074	0.03	0.21	15.094	15.094	14.698	559
1773869100	15.042	-0.08	-0.53	15.53	15.574	15.042	565
1773782700	15.122	-0.03	-0.21	15.158	15.158	15.058	1580
1773696300	15.154	-0.07	-0.49	14.936	15.154	14.936	556
1773437100	15.228	-0.14	-0.91	15.052	15.228	15.052	431
1773350700	15.368	-0.02	-0.14	15.466	15.466	15.368	302
1773264300	15.39	-0.14	-0.89	15.434	15.434	15.33	280
1773177900	15.528	0	0.00	15.458	15.528	15.338	167
1773091500	15.528	0.08	0.50	15.024	15.528	14.752	2693
1772832300	15.45	-0.2	-1.29	15.624	15.628	15.416	291