HSBC Nasdaq Global Climate Tech UCITS ETF【H41V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	14.498	-0.23	-1.55	14.64	14.64	14.498	205
1783110300	14.726	0.41	2.85	14.612	14.726	14.504	268
1783023900	14.318	-0.56	-3.79	14.64	14.71	14.318	106
1782937500	14.882	0.28	1.92	14.706	14.882	14.706	8
1782851100	14.602	0.04	0.30	14.602	14.602	14.602	24
1782764700	14.558	-0.16	-1.11	14.514	14.558	14.308	99
1782505500	14.722	-0.01	-0.05	14.742	14.742	14.722	2
1782419100	14.73	-0.05	-0.34	14.958	14.96	14.73	169
1782332700	14.78	0.09	0.63	14.688	14.782	14.688	171
1782246300	14.688	-0.52	-3.44	14.958	14.958	14.628	26
1782159900	15.212	0.18	1.22	15.15	15.212	15.15	7
1781900700	15.028	0.12	0.79	15.122	15.122	15.028	4
1781814300	14.91	0.16	1.07	14.822	14.91	14.822	807
1781727900	14.752	-0.07	-0.49	14.668	14.752	14.668	4
1781641500	14.824	0	0.00	14.824	14.824	14.824	0
1781555100	14.824	0.35	2.43	14.694	14.824	14.604	142
1781295900	14.472	0.34	2.39	14.336	14.472	14.336	2
1781209500	14.134	-0.07	-0.48	14.044	14.134	14.044	74
1781123100	14.202	-0.34	-2.35	14.222	14.458	14.202	389
1781036700	14.544	-0.06	-0.41	14.618	14.658	14.544	110
1780950300	14.604	-0.36	-2.41	14.556	14.668	14.556	1560
1780691100	14.964	-0.15	-0.97	14.936	15.104	14.936	20
1780604700	15.11	-0.25	-1.61	15.172	15.172	15.11	7
1780518300	15.358	0.43	2.89	15.358	15.36	15.206	359
1780431900	14.926	0	0.00	14.926	14.926	14.926	0
1780345500	14.926	-0.12	-0.82	14.842	15	14.842	16
1780086300	15.05	-0.05	-0.33	15.038	15.05	15.032	211
1779999900	15.1	-0.12	-0.76	15.03	15.1	14.894	1010
1779913500	15.216	0.09	0.58	15.186	15.216	15.072	51
1779827100	15.128	0.15	0.99	14.974	15.128	14.974	86
1779740700	14.98	0.48	3.32	14.904	14.98	14.786	74
1779481500	14.498	0.06	0.42	14.53	14.602	14.498	3
1779395100	14.438	0.13	0.92	14.268	14.438	14.232	128
1779308700	14.306	0.41	2.98	14.06	14.306	14.06	816
1779222300	13.892	-0.5	-3.50	14.206	14.23	13.892	109
1779135900	14.396	-0.28	-1.88	14.178	14.438	14.178	222
1778876700	14.672	0.08	0.53	14.672	14.672	14.672	1
1778790300	14.594	-0.19	-1.31	14.826	14.826	14.594	34
1778703900	14.788	0.13	0.87	14.576	14.788	14.558	1221
1778617500	14.66	0	0.00	14.66	14.66	14.66	0
1778531100	14.66	0.2	1.38	14.558	14.814	14.504	23
1778271900	14.46	-0.06	-0.44	14.5	14.5	14.46	346
1778185500	14.524	-0.07	-0.47	14.73	14.73	14.524	455
1778099100	14.592	0.11	0.79	14.598	14.598	14.592	134
1778012700	14.478	0.08	0.54	14.442	14.478	14.292	102
1777926300	14.4	0.2	1.38	14.616	14.616	14.4	1076
1777580700	14.204	0	0.00	14.204	14.204	14.204	0
1777494300	14.204	0.1	0.68	14.204	14.204	14.204	4
1777407900	14.108	0	0.00	14.108	14.108	14.108	0
1777321500	14.108	-0.09	-0.65	14.216	14.216	14.084	7
1777062300	14.2	-0.1	-0.69	14.252	14.252	14.2	4
1776975900	14.298	0.3	2.16	14.078	14.298	14.078	67
1776889500	13.996	0.36	2.63	13.968	13.996	13.968	87
1776803100	13.638	0	0.00	13.638	13.638	13.638	0
1776716700	13.638	0.19	1.44	13.664	13.664	13.624	43
1776457500	13.444	0.1	0.75	13.444	13.444	13.444	1
1776371100	13.344	0.05	0.39	13.344	13.344	13.344	19
1776284700	13.292	0.12	0.90	13.424	13.424	13.276	15
1776198300	13.174	0	0.00	13.174	13.174	13.174	0
1776111900	13.174	-0.12	-0.87	12.836	13.176	12.836	4
1775852700	13.29	0.37	2.86	13.15	13.29	13.15	12
1775766300	12.92	-0.17	-1.28	12.92	12.92	12.92	29
1775679900	13.088	0.5	3.97	12.984	13.088	12.87	620
1775593500	12.588	0.06	0.51	12.6	12.6	12.438	1622